TUAA2023Z,20231129,1430,101.87109375,101.87109375,101.87109375,101.87109375,1,10
TUAA2023Z,20231129,1431,101.86718750,101.86718750,101.86718750,101.86718750,1,6
TUAA2023Z,20231129,1432,101.87109375,101.87500000,101.87109375,101.87500000,2,261
TUAA2023Z,20231129,1433,101.87109375,101.87109375,101.87109375,101.87109375,1,34
TUAA2023Z,20231129,1434,101.87109375,101.87109375,101.87109375,101.87109375,0,75
TUAA2023Z,20231129,1435,101.87109375,101.87109375,101.87109375,101.87109375,0,10
TUAA2023Z,20231129,1438,101.86718750,101.86718750,101.86718750,101.86718750,1,68
TUAA2023Z,20231129,1439,101.86718750,101.86718750,101.86718750,101.86718750,0,2
TUAA2023Z,20231129,1440,101.87109375,101.88281250,101.87109375,101.87890625,7,1939
TUAA2023Z,20231129,1441,101.87890625,101.87890625,101.87890625,101.87890625,0,54
TUAA2023Z,20231129,1442,101.87890625,101.87890625,101.87890625,101.87890625,0,3
TUAA2023Z,20231129,1443,101.87890625,101.88281250,101.87890625,101.88281250,1,35
TUAA2023Z,20231129,1444,101.87890625,101.88281250,101.87890625,101.88281250,2,64
TUAA2023Z,20231129,1445,101.88281250,101.88281250,101.88281250,101.88281250,0,58
TUAA2023Z,20231129,1446,101.88671875,101.88671875,101.88671875,101.88671875,1,30
TUAA2023Z,20231129,1447,101.88281250,101.88281250,101.87890625,101.87890625,2,31
TUAA2023Z,20231129,1448,101.87500000,101.87500000,101.87500000,101.87500000,1,1
TUAA2023Z,20231129,1449,101.87500000,101.87500000,101.87109375,101.87109375,1,51
TUAA2023Z,20231129,1450,101.86718750,101.86718750,101.86718750,101.86718750,1,1
TUAA2023Z,20231129,1452,101.87109375,101.87500000,101.87109375,101.87500000,4,111
TUAA2023Z,20231129,1453,101.87500000,101.87500000,101.87500000,101.87500000,0,3
TUAA2023Z,20231129,1454,101.87500000,101.87500000,101.87500000,101.87500000,0,99
TUAA2023Z,20231129,1455,101.87109375,101.87890625,101.87109375,101.87109375,6,107
TUAA2023Z,20231129,1456,101.87500000,101.87500000,101.87500000,101.87500000,1,54
TUAA2023Z,20231129,1457,101.87109375,101.87890625,101.87109375,101.87890625,3,104
TUAA2023Z,20231129,1458,101.87890625,101.87890625,101.87500000,101.87500000,1,116
TUAA2023Z,20231129,1459,101.87890625,101.87890625,101.87500000,101.87890625,3,105
TUAA2023Z,20231129,1500,101.87890625,101.87890625,101.86718750,101.87109375,4,86
TUAA2023Z,20231129,1501,101.87500000,101.87500000,101.87500000,101.87500000,1,32
TUAA2023Z,20231129,1502,101.87890625,101.87890625,101.87500000,101.87890625,3,119
TUAA2023Z,20231129,1503,101.88281250,101.88281250,101.87500000,101.87890625,4,267
TUAA2023Z,20231129,1504,101.87890625,101.87890625,101.87890625,101.87890625,0,81
TUAA2023Z,20231129,1507,101.87500000,101.87500000,101.87500000,101.87500000,1,77
TUAA2023Z,20231129,1508,101.87500000,101.87500000,101.87500000,101.87500000,0,9
TUAA2023Z,20231129,1509,101.87500000,101.88281250,101.87500000,101.88281250,2,124
TUAA2023Z,20231129,1510,101.88281250,101.88281250,101.88281250,101.88281250,0,44
TUAA2023Z,20231129,1512,101.88671875,101.89062500,101.88671875,101.89062500,2,6
TUAA2023Z,20231129,1514,101.89062500,101.89062500,101.89062500,101.89062500,0,104
TUAA2023Z,20231129,1515,101.89062500,101.89453125,101.89062500,101.89453125,1,139
TUAA2023Z,20231129,1516,101.89453125,101.89453125,101.89453125,101.89453125,0,14
TUAA2023Z,20231129,1517,101.89453125,101.89453125,101.89062500,101.89062500,1,57
TUAA2023Z,20231129,1518,101.89453125,101.89453125,101.89062500,101.89062500,2,108
TUAA2023Z,20231129,1519,101.89453125,101.89453125,101.89453125,101.89453125,1,104
TUAA2023Z,20231129,1520,101.89453125,101.89453125,101.89453125,101.89453125,0,3
TUAA2023Z,20231129,1521,101.89843750,101.89843750,101.89843750,101.89843750,1,48
TUAA2023Z,20231129,1522,101.89453125,101.89453125,101.89453125,101.89453125,1,67
TUAA2023Z,20231129,1523,101.89062500,101.89843750,101.89062500,101.89843750,6,57
TUAA2023Z,20231129,1525,101.89453125,101.89453125,101.89453125,101.89453125,1,9
TUAA2023Z,20231129,1526,101.89062500,101.89062500,101.89062500,101.89062500,1,12
TUAA2023Z,20231129,1528,101.89062500,101.89453125,101.89062500,101.89062500,2,211
TUAA2023Z,20231129,1530,101.88281250,101.88281250,101.88281250,101.88281250,1,11
TUAA2023Z,20231129,1531,101.88281250,101.88671875,101.88281250,101.88671875,1,38
TUAA2023Z,20231129,1534,101.89062500,101.89062500,101.88281250,101.88281250,2,25
TUAA2023Z,20231129,1535,101.89453125,101.89453125,101.89453125,101.89453125,1,2
TUAA2023Z,20231129,1537,101.89453125,101.89453125,101.89453125,101.89453125,0,7
TUAA2023Z,20231129,1538,101.89453125,101.89453125,101.89453125,101.89453125,0,3
TUAA2023Z,20231129,1540,101.89062500,101.89453125,101.89062500,101.89062500,5,550
TUAA2023Z,20231129,1541,101.88671875,101.88671875,101.88671875,101.88671875,1,337
TUAA2023Z,20231129,1542,101.88281250,101.88281250,101.88281250,101.88281250,1,5
TUAA2023Z,20231129,1543,101.88281250,101.88671875,101.88281250,101.88281250,6,405
TUAA2023Z,20231129,1544,101.88281250,101.88281250,101.87500000,101.87500000,2,666
TUAA2023Z,20231129,1545,101.87500000,101.87500000,101.87500000,101.87500000,0,573
TUAA2023Z,20231129,1546,101.87500000,101.87500000,101.87500000,101.87500000,0,162
TUAA2023Z,20231129,1547,101.87500000,101.87500000,101.87500000,101.87500000,0,143
TUAA2023Z,20231129,1548,101.87500000,101.87500000,101.87500000,101.87500000,0,111
TUAA2023Z,20231129,1549,101.87500000,101.87500000,101.87500000,101.87500000,0,19
TUAA2023Z,20231129,1550,101.87500000,101.87500000,101.87109375,101.87109375,3,145
TUAA2023Z,20231129,1551,101.87500000,101.87500000,101.87109375,101.87500000,3,282
TUAA2023Z,20231129,1552,101.87500000,101.87500000,101.87500000,101.87500000,0,71
TUAA2023Z,20231129,1553,101.87500000,101.87890625,101.87500000,101.87500000,2,70
TUAA2023Z,20231129,1554,101.87109375,101.87500000,101.87109375,101.87500000,2,28
TUAA2023Z,20231129,1555,101.87109375,101.87109375,101.86718750,101.86718750,2,65
TUAA2023Z,20231129,1556,101.87109375,101.87109375,101.87109375,101.87109375,1,90
TUAA2023Z,20231129,1557,101.87500000,101.87500000,101.86718750,101.86718750,4,25
TUAA2023Z,20231129,1558,101.86718750,101.86718750,101.86328125,101.86718750,2,40
TUAA2023Z,20231129,1559,101.87109375,101.87109375,101.86328125,101.86718750,6,160
TUAA2023Z,20231129,1700,101.87890625,101.91796875,101.87500000,101.90625000,33,209
TUAA2023Z,20231129,1701,101.90625000,101.91406250,101.90625000,101.91406250,2,10
TUAA2023Z,20231129,1702,101.91015625,101.91406250,101.91015625,101.91406250,6,96
TUAA2023Z,20231129,1703,101.91406250,101.91406250,101.91406250,101.91406250,0,18
TUAA2023Z,20231129,1704,101.91406250,101.91406250,101.91015625,101.91015625,1,8
TUAA2023Z,20231129,1705,101.91015625,101.91406250,101.91015625,101.91406250,1,55
TUAA2023Z,20231129,1706,101.90234375,101.90625000,101.90234375,101.90625000,2,26
TUAA2023Z,20231129,1707,101.89843750,101.89843750,101.89843750,101.89843750,1,15
TUAA2023Z,20231129,1708,101.90234375,101.90234375,101.90234375,101.90234375,1,1
TUAA2023Z,20231129,1712,101.89843750,101.90234375,101.89843750,101.90234375,2,2
TUAA2023Z,20231129,1713,101.90625000,101.90625000,101.90625000,101.90625000,1,1
TUAA2023Z,20231129,1716,101.89843750,101.89843750,101.89843750,101.89843750,1,1
TUAA2023Z,20231129,1720,101.89843750,101.89843750,101.89843750,101.89843750,0,1
TUAA2023Z,20231129,1725,101.90234375,101.90234375,101.90234375,101.90234375,1,6
TUAA2023Z,20231129,1728,101.90234375,101.90234375,101.90234375,101.90234375,0,6
TUAA2023Z,20231129,1734,101.90625000,101.90625000,101.90625000,101.90625000,1,4
TUAA2023Z,20231129,1735,101.91015625,101.91796875,101.91015625,101.91796875,3,676
TUAA2023Z,20231129,1739,101.91406250,101.91406250,101.91406250,101.91406250,1,6
TUAA2023Z,20231129,1745,101.91015625,101.91015625,101.91015625,101.91015625,1,2
TUAA2023Z,20231129,1749,101.91015625,101.91015625,101.91015625,101.91015625,0,16
TUAA2023Z,20231129,1751,101.91015625,101.91015625,101.91015625,101.91015625,0,4
TUAA2023Z,20231129,1759,101.91015625,101.91015625,101.91015625,101.91015625,0,14
TUAA2023Z,20231129,1801,101.91015625,101.91015625,101.91015625,101.91015625,0,6
TUAA2023Z,20231129,1805,101.91015625,101.91015625,101.91015625,101.91015625,0,3
TUAA2023Z,20231129,1807,101.90625000,101.90625000,101.90625000,101.90625000,1,6
TUAA2023Z,20231129,1809,101.90625000,101.90625000,101.90625000,101.90625000,0,4
TUAA2023Z,20231129,1811,101.90625000,101.90625000,101.90625000,101.90625000,0,5
TUAA2023Z,20231129,1812,101.90625000,101.90625000,101.90625000,101.90625000,0,5
TUAA2023Z,20231129,1815,101.91015625,101.91015625,101.91015625,101.91015625,1,11
TUAA2023Z,20231129,1816,101.91015625,101.91015625,101.91015625,101.91015625,0,6
TUAA2023Z,20231129,1830,101.91406250,101.91406250,101.91406250,101.91406250,1,9
TUAA2023Z,20231129,1832,101.91796875,101.91796875,101.91796875,101.91796875,1,5
TUAA2023Z,20231129,1837,101.92187500,101.92187500,101.92187500,101.92187500,1,6
TUAA2023Z,20231129,1840,101.91796875,101.91796875,101.91406250,101.91406250,2,7
TUAA2023Z,20231129,1846,101.91406250,101.91406250,101.91406250,101.91406250,0,2
TUAA2023Z,20231129,1847,101.91406250,101.91796875,101.91406250,101.91406250,4,62
TUAA2023Z,20231129,1854,101.91406250,101.91406250,101.91406250,101.91406250,0,4
TUAA2023Z,20231129,1903,101.91015625,101.91015625,101.91015625,101.91015625,1,1
TUAA2023Z,20231129,1905,101.91015625,101.91015625,101.91015625,101.91015625,0,1
TUAA2023Z,20231129,1906,101.91406250,101.91406250,101.91015625,101.91406250,3,20
TUAA2023Z,20231129,1907,101.91015625,101.91015625,101.91015625,101.91015625,1,1
TUAA2023Z,20231129,1909,101.90625000,101.90625000,101.90625000,101.90625000,1,3
TUAA2023Z,20231129,1912,101.91015625,101.91015625,101.91015625,101.91015625,1,1
TUAA2023Z,20231129,1918,101.90625000,101.90625000,101.90625000,101.90625000,1,3
TUAA2023Z,20231129,1920,101.91015625,101.91015625,101.90625000,101.90625000,2,3
TUAA2023Z,20231129,1921,101.90625000,101.90625000,101.90625000,101.90625000,0,2
TUAA2023Z,20231129,1924,101.91015625,101.91015625,101.90625000,101.90625000,2,3
TUAA2023Z,20231129,1926,101.89843750,101.89843750,101.89843750,101.89843750,1,7
TUAA2023Z,20231129,1929,101.89453125,101.89453125,101.89453125,101.89453125,1,7
TUAA2023Z,20231129,1933,101.89843750,101.90234375,101.89843750,101.89843750,3,9
TUAA2023Z,20231129,1936,101.89453125,101.89453125,101.89453125,101.89453125,1,3
TUAA2023Z,20231129,1938,101.89453125,101.89453125,101.89062500,101.89453125,2,128
TUAA2023Z,20231129,1939,101.89453125,101.89453125,101.89062500,101.89062500,1,9
TUAA2023Z,20231129,1940,101.89453125,101.89453125,101.89453125,101.89453125,1,13
TUAA2023Z,20231129,1941,101.89453125,101.89453125,101.89453125,101.89453125,0,5
TUAA2023Z,20231129,1942,101.89843750,101.89843750,101.89843750,101.89843750,1,23
TUAA2023Z,20231129,1943,101.89843750,101.89843750,101.89843750,101.89843750,0,13
TUAA2023Z,20231129,1944,101.89843750,101.90625000,101.89843750,101.89843750,6,43
TUAA2023Z,20231129,1945,101.89843750,101.89843750,101.89843750,101.89843750,0,6
TUAA2023Z,20231129,1948,101.89843750,101.89843750,101.89843750,101.89843750,0,4
TUAA2023Z,20231129,1949,101.89843750,101.89843750,101.89843750,101.89843750,0,3
TUAA2023Z,20231129,1951,101.89843750,101.89843750,101.89843750,101.89843750,0,19
TUAA2023Z,20231129,1954,101.89453125,101.89453125,101.89453125,101.89453125,1,16
TUAA2023Z,20231129,2007,101.89843750,101.90234375,101.89843750,101.89843750,3,50
TUAA2023Z,20231129,2008,101.89843750,101.89843750,101.89843750,101.89843750,0,40
TUAA2023Z,20231129,2009,101.89453125,101.89453125,101.89453125,101.89453125,1,5
TUAA2023Z,20231129,2016,101.89453125,101.89453125,101.89453125,101.89453125,0,47
TUAA2023Z,20231129,2017,101.89062500,101.89062500,101.89062500,101.89062500,1,5
TUAA2023Z,20231129,2018,101.89062500,101.89062500,101.89062500,101.89062500,0,1
TUAA2023Z,20231129,2020,101.89062500,101.89062500,101.89062500,101.89062500,0,10
TUAA2023Z,20231129,2023,101.89062500,101.89062500,101.89062500,101.89062500,0,1
TUAA2023Z,20231129,2030,101.89453125,101.89453125,101.89453125,101.89453125,1,3
TUAA2023Z,20231129,2040,101.89453125,101.89453125,101.89453125,101.89453125,0,14
TUAA2023Z,20231129,2043,101.89843750,101.89843750,101.89843750,101.89843750,1,1
TUAA2023Z,20231129,2055,101.89843750,101.89843750,101.89843750,101.89843750,0,2
TUAA2023Z,20231129,2056,101.89453125,101.89453125,101.89453125,101.89453125,1,3
TUAA2023Z,20231129,2059,101.89843750,101.89843750,101.89843750,101.89843750,1,81
TUAA2023Z,20231129,2109,101.89843750,101.89843750,101.89843750,101.89843750,0,15
TUAA2023Z,20231129,2119,101.89453125,101.89453125,101.89453125,101.89453125,1,4
TUAA2023Z,20231129,2130,101.89843750,101.89843750,101.89843750,101.89843750,1,10
TUAA2023Z,20231129,2131,101.89453125,101.89453125,101.89453125,101.89453125,1,4
TUAA2023Z,20231129,2138,101.89453125,101.89453125,101.89453125,101.89453125,0,44
TUAA2023Z,20231129,2140,101.89453125,101.89453125,101.89453125,101.89453125,0,2
TUAA2023Z,20231129,2143,101.89453125,101.89453125,101.89453125,101.89453125,0,11
TUAA2023Z,20231129,2146,101.89843750,101.89843750,101.89843750,101.89843750,1,4
TUAA2023Z,20231129,2147,101.89843750,101.89843750,101.89843750,101.89843750,0,2
TUAA2023Z,20231129,2152,101.89453125,101.89453125,101.89453125,101.89453125,1,2
TUAA2023Z,20231129,2153,101.89453125,101.89453125,101.89453125,101.89453125,0,1
TUAA2023Z,20231129,2156,101.89843750,101.89843750,101.89843750,101.89843750,1,8
TUAA2023Z,20231129,2158,101.89843750,101.89843750,101.89843750,101.89843750,0,8
TUAA2023Z,20231129,2200,101.89843750,101.89843750,101.89843750,101.89843750,0,3
TUAA2023Z,20231129,2203,101.90234375,101.90625000,101.90234375,101.90625000,2,16
TUAA2023Z,20231129,2206,101.91015625,101.91015625,101.91015625,101.91015625,1,16
TUAA2023Z,20231129,2216,101.90234375,101.90625000,101.90234375,101.90625000,2,17
TUAA2023Z,20231129,2222,101.89453125,101.89453125,101.89453125,101.89453125,1,1
TUAA2023Z,20231129,2224,101.89843750,101.89843750,101.89843750,101.89843750,1,10
TUAA2023Z,20231129,2226,101.89843750,101.89843750,101.89843750,101.89843750,0,7
TUAA2023Z,20231129,2244,101.89843750,101.89843750,101.89843750,101.89843750,0,11
TUAA2023Z,20231129,2253,101.89843750,101.89843750,101.89843750,101.89843750,0,3
TUAA2023Z,20231129,2303,101.89843750,101.89843750,101.89843750,101.89843750,0,1
TUAA2023Z,20231129,2305,101.89843750,101.89843750,101.89843750,101.89843750,0,1
TUAA2023Z,20231129,2306,101.89843750,101.89843750,101.89843750,101.89843750,0,4
TUAA2023Z,20231129,2310,101.89843750,101.89843750,101.89843750,101.89843750,0,11
TUAA2023Z,20231129,2311,101.89843750,101.89843750,101.89843750,101.89843750,0,7
TUAA2023Z,20231129,2312,101.89843750,101.89843750,101.89843750,101.89843750,0,7
TUAA2023Z,20231129,2315,101.89843750,101.89843750,101.89843750,101.89843750,0,1
TUAA2023Z,20231129,2323,101.89843750,101.89843750,101.89453125,101.89453125,1,6
TUAA2023Z,20231129,2326,101.89453125,101.89453125,101.89453125,101.89453125,0,1
TUAA2023Z,20231129,2333,101.89062500,101.89062500,101.89062500,101.89062500,1,1
TUAA2023Z,20231129,2334,101.89062500,101.89062500,101.89062500,101.89062500,0,1
TUAA2023Z,20231129,2340,101.88671875,101.88671875,101.88671875,101.88671875,1,1
TUAA2023Z,20231129,2343,101.88671875,101.88671875,101.88671875,101.88671875,0,3
TUAA2023Z,20231129,2344,101.88671875,101.88671875,101.88671875,101.88671875,0,1
TUAA2023Z,20231129,2347,101.88671875,101.88671875,101.88671875,101.88671875,0,4
TUAA2023Z,20231129,2349,101.88281250,101.88281250,101.88281250,101.88281250,1,2
TUAA2023Z,20231130,0007,101.89062500,101.89453125,101.88671875,101.88671875,5,56
TUAA2023Z,20231130,0008,101.88671875,101.88671875,101.88671875,101.88671875,0,4
TUAA2023Z,20231130,0012,101.88671875,101.88671875,101.88671875,101.88671875,0,1
TUAA2023Z,20231130,0019,101.89062500,101.89062500,101.89062500,101.89062500,1,5
TUAA2023Z,20231130,0020,101.89062500,101.89062500,101.89062500,101.89062500,0,7
TUAA2023Z,20231130,0021,101.89062500,101.89062500,101.89062500,101.89062500,0,5
TUAA2023Z,20231130,0022,101.89062500,101.89062500,101.89062500,101.89062500,0,7
TUAA2023Z,20231130,0023,101.89062500,101.89062500,101.88671875,101.88671875,1,21
TUAA2023Z,20231130,0025,101.89062500,101.89062500,101.89062500,101.89062500,1,6
TUAA2023Z,20231130,0026,101.89062500,101.89062500,101.89062500,101.89062500,0,6
TUAA2023Z,20231130,0027,101.89062500,101.89062500,101.89062500,101.89062500,0,7
TUAA2023Z,20231130,0028,101.89062500,101.89453125,101.89062500,101.89453125,1,17
TUAA2023Z,20231130,0029,101.89062500,101.89062500,101.89062500,101.89062500,1,9
TUAA2023Z,20231130,0030,101.89453125,101.89453125,101.89062500,101.89062500,2,13
TUAA2023Z,20231130,0032,101.89062500,101.89062500,101.89062500,101.89062500,0,9
TUAA2023Z,20231130,0034,101.89453125,101.89453125,101.89062500,101.89062500,2,15
TUAA2023Z,20231130,0035,101.89062500,101.89062500,101.89062500,101.89062500,0,6
TUAA2023Z,20231130,0036,101.89062500,101.89062500,101.89062500,101.89062500,0,7
TUAA2023Z,20231130,0037,101.89062500,101.89062500,101.89062500,101.89062500,0,16
TUAA2023Z,20231130,0038,101.89453125,101.89453125,101.89453125,101.89453125,1,7
TUAA2023Z,20231130,0039,101.89453125,101.89453125,101.89453125,101.89453125,0,7
TUAA2023Z,20231130,0040,101.89062500,101.89062500,101.89062500,101.89062500,1,6
TUAA2023Z,20231130,0042,101.89453125,101.89453125,101.89453125,101.89453125,1,7
TUAA2023Z,20231130,0043,101.89453125,101.89453125,101.89453125,101.89453125,0,5
TUAA2023Z,20231130,0044,101.89453125,101.89453125,101.89453125,101.89453125,0,6
TUAA2023Z,20231130,0045,101.89453125,101.89453125,101.89453125,101.89453125,0,11
TUAA2023Z,20231130,0046,101.89453125,101.89453125,101.89453125,101.89453125,0,7
TUAA2023Z,20231130,0047,101.89453125,101.89843750,101.89453125,101.89843750,1,5
TUAA2023Z,20231130,0048,101.89453125,101.89843750,101.89453125,101.89843750,2,7
TUAA2023Z,20231130,0049,101.89453125,101.89843750,101.89453125,101.89843750,2,6
TUAA2023Z,20231130,0050,101.89843750,101.89843750,101.89843750,101.89843750,0,6
TUAA2023Z,20231130,0051,101.89843750,101.89843750,101.89843750,101.89843750,0,6
TUAA2023Z,20231130,0052,101.89453125,101.89843750,101.89453125,101.89843750,2,8
TUAA2023Z,20231130,0053,101.89843750,101.89843750,101.89843750,101.89843750,0,6
TUAA2023Z,20231130,0054,101.89843750,101.89843750,101.89843750,101.89843750,0,7
TUAA2023Z,20231130,0055,101.89843750,101.89843750,101.89843750,101.89843750,0,5
TUAA2023Z,20231130,0056,101.89843750,101.91015625,101.89843750,101.90234375,11,163
TUAA2023Z,20231130,0057,101.90234375,101.90234375,101.90234375,101.90234375,0,131
TUAA2023Z,20231130,0058,101.90234375,101.90625000,101.90234375,101.90625000,1,85
TUAA2023Z,20231130,0059,101.90625000,101.91015625,101.90625000,101.91015625,3,59
TUAA2023Z,20231130,0100,101.91015625,101.91015625,101.91015625,101.91015625,0,5
TUAA2023Z,20231130,0101,101.91015625,101.91015625,101.91015625,101.91015625,0,3
TUAA2023Z,20231130,0103,101.91015625,101.91015625,101.91015625,101.91015625,0,2
TUAA2023Z,20231130,0104,101.90625000,101.90625000,101.90625000,101.90625000,1,22
TUAA2023Z,20231130,0107,101.90625000,101.90625000,101.90625000,101.90625000,0,141
TUAA2023Z,20231130,0108,101.90625000,101.91015625,101.90625000,101.91015625,1,23
TUAA2023Z,20231130,0109,101.91015625,101.91015625,101.91015625,101.91015625,0,135
TUAA2023Z,20231130,0110,101.91015625,101.91015625,101.91015625,101.91015625,0,109
TUAA2023Z,20231130,0111,101.91015625,101.91015625,101.91015625,101.91015625,0,53
TUAA2023Z,20231130,0112,101.91015625,101.91015625,101.91015625,101.91015625,0,82
TUAA2023Z,20231130,0114,101.90625000,101.90625000,101.90625000,101.90625000,1,8
TUAA2023Z,20231130,0115,101.90625000,101.90625000,101.90625000,101.90625000,0,73
TUAA2023Z,20231130,0118,101.91015625,101.91015625,101.91015625,101.91015625,1,4
TUAA2023Z,20231130,0119,101.91015625,101.91015625,101.91015625,101.91015625,0,182
TUAA2023Z,20231130,0122,101.91015625,101.91015625,101.91015625,101.91015625,0,1
TUAA2023Z,20231130,0126,101.90625000,101.90625000,101.90625000,101.90625000,1,8
TUAA2023Z,20231130,0129,101.90625000,101.90625000,101.90625000,101.90625000,0,1
TUAA2023Z,20231130,0130,101.90234375,101.90234375,101.90234375,101.90234375,1,1
TUAA2023Z,20231130,0131,101.90234375,101.90234375,101.90234375,101.90234375,0,1
TUAA2023Z,20231130,0132,101.90234375,101.90234375,101.90234375,101.90234375,0,3
TUAA2023Z,20231130,0133,101.90234375,101.90234375,101.90234375,101.90234375,0,4
TUAA2023Z,20231130,0136,101.90625000,101.90625000,101.90625000,101.90625000,1,4
TUAA2023Z,20231130,0139,101.90625000,101.90625000,101.90625000,101.90625000,0,1
TUAA2023Z,20231130,0140,101.90234375,101.90234375,101.90234375,101.90234375,1,3
TUAA2023Z,20231130,0141,101.89843750,101.89843750,101.89062500,101.89062500,3,28
TUAA2023Z,20231130,0144,101.88281250,101.88281250,101.88281250,101.88281250,1,3
TUAA2023Z,20231130,0145,101.88281250,101.89843750,101.88281250,101.89843750,2,10
TUAA2023Z,20231130,0146,101.89062500,101.89062500,101.88671875,101.88671875,2,2
TUAA2023Z,20231130,0153,101.91406250,101.92187500,101.91406250,101.92187500,3,28
TUAA2023Z,20231130,0159,101.92187500,101.92187500,101.92187500,101.92187500,0,3
TUAA2023Z,20231130,0200,101.92187500,101.92187500,101.92187500,101.92187500,0,49
TUAA2023Z,20231130,0202,101.92187500,101.92578125,101.92187500,101.92578125,1,61
TUAA2023Z,20231130,0203,101.92578125,101.92578125,101.92187500,101.92187500,1,5
TUAA2023Z,20231130,0204,101.93359375,101.93750000,101.93359375,101.93750000,4,8
TUAA2023Z,20231130,0209,101.91796875,101.91796875,101.91796875,101.91796875,1,3
TUAA2023Z,20231130,0210,101.91406250,101.91406250,101.91406250,101.91406250,1,2
TUAA2023Z,20231130,0211,101.91406250,101.91406250,101.90625000,101.90625000,2,11
TUAA2023Z,20231130,0213,101.90625000,101.90625000,101.90625000,101.90625000,0,2
TUAA2023Z,20231130,0215,101.90234375,101.90625000,101.90234375,101.90625000,2,82
TUAA2023Z,20231130,0216,101.91015625,101.91406250,101.91015625,101.91406250,2,73
TUAA2023Z,20231130,0217,101.90625000,101.90625000,101.90234375,101.90234375,2,5
TUAA2023Z,20231130,0218,101.90234375,101.90234375,101.90234375,101.90234375,0,3
TUAA2023Z,20231130,0220,101.89843750,101.89843750,101.89843750,101.89843750,1,3
TUAA2023Z,20231130,0223,101.89453125,101.89453125,101.89453125,101.89453125,1,1
TUAA2023Z,20231130,0225,101.89062500,101.89062500,101.89062500,101.89062500,1,1
TUAA2023Z,20231130,0235,101.89843750,101.89843750,101.89453125,101.89453125,2,5
TUAA2023Z,20231130,0237,101.89843750,101.89843750,101.89843750,101.89843750,1,23
TUAA2023Z,20231130,0238,101.90234375,101.90234375,101.90234375,101.90234375,1,2
TUAA2023Z,20231130,0240,101.89453125,101.89453125,101.89453125,101.89453125,1,2
TUAA2023Z,20231130,0243,101.89453125,101.89453125,101.89453125,101.89453125,0,1
TUAA2023Z,20231130,0245,101.90234375,101.90234375,101.90234375,101.90234375,1,1
TUAA2023Z,20231130,0247,101.90625000,101.90625000,101.90625000,101.90625000,1,4
TUAA2023Z,20231130,0248,101.90625000,101.90625000,101.90625000,101.90625000,0,1
TUAA2023Z,20231130,0249,101.89843750,101.89843750,101.89843750,101.89843750,1,2
TUAA2023Z,20231130,0250,101.89453125,101.89453125,101.89453125,101.89453125,1,2
TUAA2023Z,20231130,0252,101.89453125,101.89843750,101.89453125,101.89453125,2,4
TUAA2023Z,20231130,0254,101.90234375,101.90234375,101.90234375,101.90234375,1,1
TUAA2023Z,20231130,0257,101.89843750,101.89843750,101.89843750,101.89843750,1,3
TUAA2023Z,20231130,0301,101.91406250,101.91796875,101.91406250,101.91406250,3,10
TUAA2023Z,20231130,0302,101.91406250,101.91406250,101.91406250,101.91406250,0,12
TUAA2023Z,20231130,0303,101.91015625,101.91015625,101.91015625,101.91015625,1,5
TUAA2023Z,20231130,0321,101.91406250,101.91406250,101.91406250,101.91406250,1,23
TUAA2023Z,20231130,0355,101.90234375,101.90234375,101.90234375,101.90234375,1,24
TUAA2023Z,20231130,0356,101.90625000,101.90625000,101.90625000,101.90625000,1,90
TUAA2023Z,20231130,0359,101.91015625,101.91015625,101.91015625,101.91015625,1,2
TUAA2023Z,20231130,0401,101.90625000,101.90625000,101.90625000,101.90625000,1,167
TUAA2023Z,20231130,0402,101.90625000,101.90625000,101.90625000,101.90625000,0,4
TUAA2023Z,20231130,0403,101.90625000,101.90625000,101.90625000,101.90625000,0,2
TUAA2023Z,20231130,0408,101.90625000,101.90625000,101.90625000,101.90625000,0,5
TUAA2023Z,20231130,0414,101.90234375,101.90234375,101.90234375,101.90234375,1,2
TUAA2023Z,20231130,0428,101.90625000,101.90625000,101.90625000,101.90625000,1,5
TUAA2023Z,20231130,0429,101.90625000,101.90625000,101.90625000,101.90625000,0,4
TUAA2023Z,20231130,0430,101.90625000,101.91015625,101.90625000,101.91015625,1,8
TUAA2023Z,20231130,0431,101.91406250,101.91406250,101.91406250,101.91406250,1,5
TUAA2023Z,20231130,0438,101.91796875,101.91796875,101.91796875,101.91796875,1,2
TUAA2023Z,20231130,0439,101.91796875,101.91796875,101.91796875,101.91796875,0,6
TUAA2023Z,20231130,0443,101.92187500,101.92187500,101.92187500,101.92187500,1,3
TUAA2023Z,20231130,0444,101.91796875,101.91796875,101.91796875,101.91796875,1,3
TUAA2023Z,20231130,0452,101.91796875,101.91796875,101.91796875,101.91796875,0,3
TUAA2023Z,20231130,0500,101.90234375,101.90234375,101.90234375,101.90234375,1,3
TUAA2023Z,20231130,0502,101.90234375,101.90234375,101.90234375,101.90234375,0,4
TUAA2023Z,20231130,0507,101.89453125,101.89453125,101.89453125,101.89453125,1,21
TUAA2023Z,20231130,0508,101.89453125,101.89453125,101.89453125,101.89453125,0,2
TUAA2023Z,20231130,0509,101.88671875,101.89062500,101.88671875,101.89062500,2,83
TUAA2023Z,20231130,0510,101.89062500,101.89062500,101.89062500,101.89062500,0,3
TUAA2023Z,20231130,0525,101.89453125,101.89453125,101.89062500,101.89062500,2,10
TUAA2023Z,20231130,0528,101.89453125,101.89843750,101.89453125,101.89843750,2,10
TUAA2023Z,20231130,0534,101.89843750,101.89843750,101.89843750,101.89843750,0,5
TUAA2023Z,20231130,0537,101.89843750,101.89843750,101.89843750,101.89843750,0,4
TUAA2023Z,20231130,0540,101.89062500,101.89062500,101.89062500,101.89062500,1,3
TUAA2023Z,20231130,0547,101.89062500,101.89062500,101.89062500,101.89062500,0,4
TUAA2023Z,20231130,0548,101.89062500,101.89062500,101.89062500,101.89062500,0,21
TUAA2023Z,20231130,0549,101.89453125,101.89453125,101.89453125,101.89453125,1,3
TUAA2023Z,20231130,0550,101.89453125,101.89453125,101.89453125,101.89453125,0,4
TUAA2023Z,20231130,0553,101.89843750,101.89843750,101.89843750,101.89843750,1,3
TUAA2023Z,20231130,0604,101.89843750,101.89843750,101.89453125,101.89453125,1,30
TUAA2023Z,20231130,0621,101.88671875,101.88671875,101.88671875,101.88671875,1,180
TUAA2023Z,20231130,0622,101.88671875,101.89062500,101.88671875,101.89062500,1,178
TUAA2023Z,20231130,0624,101.90234375,101.90234375,101.89843750,101.89843750,2,5
TUAA2023Z,20231130,0625,101.89843750,101.89843750,101.89843750,101.89843750,0,36
TUAA2023Z,20231130,0626,101.89843750,101.89843750,101.89843750,101.89843750,0,10
TUAA2023Z,20231130,0627,101.89843750,101.89843750,101.89843750,101.89843750,0,30
TUAA2023Z,20231130,0628,101.90234375,101.90234375,101.90234375,101.90234375,1,3
TUAA2023Z,20231130,0629,101.90234375,101.90234375,101.90234375,101.90234375,0,4
TUAA2023Z,20231130,0631,101.90625000,101.90625000,101.90625000,101.90625000,1,4
TUAA2023Z,20231130,0640,101.91796875,101.91796875,101.91796875,101.91796875,1,3
TUAA2023Z,20231130,0645,101.91406250,101.91406250,101.91406250,101.91406250,1,7
TUAA2023Z,20231130,0649,101.92187500,101.92187500,101.92187500,101.92187500,1,9
TUAA2023Z,20231130,0651,101.92578125,101.92578125,101.92578125,101.92578125,1,3
TUAA2023Z,20231130,0657,101.92187500,101.92187500,101.92187500,101.92187500,1,2
TUAA2023Z,20231130,0659,101.92578125,101.92578125,101.92578125,101.92578125,1,2
TUAA2023Z,20231130,0701,101.92968750,101.93750000,101.92968750,101.93750000,2,197
TUAA2023Z,20231130,0704,101.93750000,101.93750000,101.93750000,101.93750000,0,7
TUAA2023Z,20231130,0705,101.94531250,101.94531250,101.94531250,101.94531250,1,1
TUAA2023Z,20231130,0706,101.94531250,101.94531250,101.94531250,101.94531250,0,1
TUAA2023Z,20231130,0707,101.93750000,101.94140625,101.93750000,101.94140625,2,20
TUAA2023Z,20231130,0710,101.94140625,101.94140625,101.94140625,101.94140625,0,5
TUAA2023Z,20231130,0711,101.94921875,101.94921875,101.94921875,101.94921875,1,1
TUAA2023Z,20231130,0715,101.96093750,101.96093750,101.96093750,101.96093750,1,4
TUAA2023Z,20231130,0717,101.94921875,101.95312500,101.94921875,101.95312500,2,5
TUAA2023Z,20231130,0719,101.95312500,101.95312500,101.95312500,101.95312500,0,4
TUAA2023Z,20231130,0724,101.94921875,101.94921875,101.94921875,101.94921875,1,1
TUAA2023Z,20231130,0725,101.94921875,101.95312500,101.94921875,101.95312500,1,8
TUAA2023Z,20231130,0726,101.95703125,101.95703125,101.95703125,101.95703125,1,8
TUAA2023Z,20231130,0729,101.95312500,101.96093750,101.95312500,101.95312500,3,8
TUAA2023Z,20231130,0730,101.95312500,101.96875000,101.93359375,101.96875000,6,91
TUAA2023Z,20231130,0731,101.94140625,101.94921875,101.94140625,101.94921875,3,25
TUAA2023Z,20231130,0732,101.94140625,101.94140625,101.91796875,101.91796875,5,40
TUAA2023Z,20231130,0733,101.92187500,101.94140625,101.92187500,101.94140625,3,18
TUAA2023Z,20231130,0734,101.92578125,101.92578125,101.92187500,101.92187500,2,5
TUAA2023Z,20231130,0735,101.92578125,101.92578125,101.92578125,101.92578125,1,4
TUAA2023Z,20231130,0737,101.90625000,101.91015625,101.90234375,101.91015625,4,10
TUAA2023Z,20231130,0738,101.91406250,101.91406250,101.91015625,101.91015625,2,31
TUAA2023Z,20231130,0740,101.90234375,101.90234375,101.90234375,101.90234375,1,4
TUAA2023Z,20231130,0741,101.88671875,101.88671875,101.88671875,101.88671875,1,5
TUAA2023Z,20231130,0742,101.88671875,101.89453125,101.88671875,101.89062500,2,12
TUAA2023Z,20231130,0744,101.88671875,101.88671875,101.88671875,101.88671875,1,7
TUAA2023Z,20231130,0745,101.88281250,101.89062500,101.88281250,101.89062500,2,10
TUAA2023Z,20231130,0747,101.90234375,101.90234375,101.90234375,101.90234375,1,4
TUAA2023Z,20231130,0749,101.89062500,101.89062500,101.89062500,101.89062500,1,8
TUAA2023Z,20231130,0750,101.88281250,101.88671875,101.88281250,101.88671875,2,6
TUAA2023Z,20231130,0753,101.87109375,101.87109375,101.87109375,101.87109375,1,4
TUAA2023Z,20231130,0754,101.86328125,101.86718750,101.86328125,101.86718750,2,9
TUAA2023Z,20231130,0755,101.86328125,101.87109375,101.86328125,101.87109375,2,22
TUAA2023Z,20231130,0757,101.87109375,101.87109375,101.87109375,101.87109375,0,1
TUAA2023Z,20231130,0758,101.86718750,101.86718750,101.86328125,101.86328125,2,18
TUAA2023Z,20231130,0800,101.85937500,101.85937500,101.83593750,101.83593750,6,37
TUAA2023Z,20231130,0801,101.83984375,101.83984375,101.82421875,101.82421875,9,72
TUAA2023Z,20231130,0802,101.81640625,101.82031250,101.81640625,101.81640625,3,23
TUAA2023Z,20231130,0803,101.81640625,101.82812500,101.81640625,101.82812500,1,36
TUAA2023Z,20231130,0804,101.83203125,101.85156250,101.83203125,101.84765625,12,122
TUAA2023Z,20231130,0805,101.85156250,101.85546875,101.84765625,101.85546875,4,42
TUAA2023Z,20231130,0806,101.85156250,101.85156250,101.84765625,101.84765625,2,8
TUAA2023Z,20231130,0808,101.85546875,101.85937500,101.85546875,101.85937500,4,13
TUAA2023Z,20231130,0809,101.85937500,101.86328125,101.85937500,101.86328125,1,8
TUAA2023Z,20231130,0812,101.87109375,101.87109375,101.86718750,101.86718750,2,8
TUAA2023Z,20231130,0815,101.87109375,101.87500000,101.87109375,101.87109375,3,12
TUAA2023Z,20231130,0816,101.86328125,101.86328125,101.86328125,101.86328125,1,6
TUAA2023Z,20231130,0817,101.85156250,101.85546875,101.85156250,101.85546875,2,6
TUAA2023Z,20231130,0819,101.84765625,101.84765625,101.84765625,101.84765625,1,3
TUAA2023Z,20231130,0820,101.84765625,101.85156250,101.84765625,101.84765625,2,17
TUAA2023Z,20231130,0821,101.84375000,101.85546875,101.84375000,101.85156250,4,12
TUAA2023Z,20231130,0822,101.84765625,101.84765625,101.84375000,101.84375000,2,6
TUAA2023Z,20231130,0824,101.85156250,101.85156250,101.85156250,101.85156250,1,3
TUAA2023Z,20231130,0829,101.83984375,101.83984375,101.83984375,101.83984375,1,4
TUAA2023Z,20231130,0830,101.83984375,101.84375000,101.83984375,101.84375000,1,15
TUAA2023Z,20231130,0831,101.83593750,101.83593750,101.83593750,101.83593750,1,4
TUAA2023Z,20231130,0832,101.83984375,101.83984375,101.83984375,101.83984375,1,7
TUAA2023Z,20231130,0835,101.84375000,101.84375000,101.84375000,101.84375000,1,4
TUAA2023Z,20231130,0838,101.82812500,101.82812500,101.82812500,101.82812500,1,5
TUAA2023Z,20231130,0839,101.82812500,101.82812500,101.82812500,101.82812500,0,4
TUAA2023Z,20231130,0842,101.81640625,101.81640625,101.78515625,101.81640625,21,167
TUAA2023Z,20231130,0845,101.80859375,101.81640625,101.80859375,101.81640625,4,19
TUAA2023Z,20231130,0849,101.81640625,101.81640625,101.81250000,101.81250000,1,36
TUAA2023Z,20231130,0850,101.80468750,101.80468750,101.80468750,101.80468750,1,1
TUAA2023Z,20231130,0851,101.80859375,101.81250000,101.80859375,101.81250000,2,23
TUAA2023Z,20231130,0852,101.80859375,101.80859375,101.80859375,101.80859375,1,1
TUAA2023Z,20231130,0853,101.80859375,101.80859375,101.80859375,101.80859375,0,4
TUAA2023Z,20231130,0855,101.80078125,101.80078125,101.80078125,101.80078125,1,4
TUAA2023Z,20231130,0858,101.80468750,101.80468750,101.80468750,101.80468750,1,1
TUAA2023Z,20231130,0903,101.80468750,101.80859375,101.80468750,101.80859375,1,154
TUAA2023Z,20231130,0904,101.81250000,101.81250000,101.81250000,101.81250000,1,5
TUAA2023Z,20231130,0905,101.81250000,101.81250000,101.81250000,101.81250000,0,11
TUAA2023Z,20231130,0909,101.80078125,101.80859375,101.80078125,101.80859375,2,15
TUAA2023Z,20231130,0912,101.81250000,101.81250000,101.81250000,101.81250000,1,4
TUAA2023Z,20231130,0913,101.81250000,101.81250000,101.81250000,101.81250000,0,1
TUAA2023Z,20231130,0915,101.80078125,101.80078125,101.80078125,101.80078125,1,1
TUAA2023Z,20231130,0917,101.79687500,101.79687500,101.79687500,101.79687500,1,11
TUAA2023Z,20231130,0918,101.79296875,101.79296875,101.78906250,101.78906250,2,51
TUAA2023Z,20231130,0919,101.78515625,101.78906250,101.78515625,101.78906250,2,17
TUAA2023Z,20231130,0920,101.79296875,101.79687500,101.79296875,101.79687500,2,15
TUAA2023Z,20231130,0922,101.79296875,101.79296875,101.79296875,101.79296875,1,16
TUAA2023Z,20231130,0923,101.79687500,101.79687500,101.79296875,101.79296875,2,7
TUAA2023Z,20231130,0924,101.79687500,101.79687500,101.78906250,101.78906250,3,10
TUAA2023Z,20231130,0930,101.78906250,101.78906250,101.78515625,101.78515625,1,23
TUAA2023Z,20231130,0932,101.78515625,101.78515625,101.78515625,101.78515625,0,4
TUAA2023Z,20231130,0933,101.78515625,101.78515625,101.78515625,101.78515625,0,3
TUAA2023Z,20231130,0935,101.79296875,101.79687500,101.78515625,101.78515625,6,58
TUAA2023Z,20231130,0936,101.78906250,101.79296875,101.78906250,101.79296875,2,9
TUAA2023Z,20231130,0937,101.78906250,101.78906250,101.78906250,101.78906250,1,9
TUAA2023Z,20231130,0938,101.78515625,101.78906250,101.78515625,101.78515625,3,6
TUAA2023Z,20231130,0943,101.78906250,101.78906250,101.78906250,101.78906250,1,5
TUAA2023Z,20231130,0945,101.80078125,101.80078125,101.80078125,101.80078125,1,8
TUAA2023Z,20231130,0946,101.80078125,101.80078125,101.80078125,101.80078125,0,13
TUAA2023Z,20231130,0947,101.80468750,101.80468750,101.80468750,101.80468750,1,2
TUAA2023Z,20231130,0949,101.79687500,101.79687500,101.79296875,101.79296875,2,10
TUAA2023Z,20231130,0951,101.79687500,101.79687500,101.79687500,101.79687500,1,8
TUAA2023Z,20231130,0953,101.79687500,101.80078125,101.79687500,101.80078125,1,6
TUAA2023Z,20231130,0954,101.80078125,101.80078125,101.80078125,101.80078125,0,3
TUAA2023Z,20231130,0955,101.80078125,101.80078125,101.80078125,101.80078125,0,4
TUAA2023Z,20231130,1000,101.81250000,101.81250000,101.81250000,101.81250000,1,5
TUAA2023Z,20231130,1001,101.81250000,101.81250000,101.81250000,101.81250000,0,5
TUAA2023Z,20231130,1004,101.80468750,101.80468750,101.80468750,101.80468750,1,8
TUAA2023Z,20231130,1011,101.81640625,101.82421875,101.81640625,101.82421875,2,8
TUAA2023Z,20231130,1012,101.82421875,101.82421875,101.81640625,101.81640625,1,5
TUAA2023Z,20231130,1014,101.82031250,101.82031250,101.82031250,101.82031250,1,1
TUAA2023Z,20231130,1015,101.82421875,101.82812500,101.82421875,101.82812500,2,2
TUAA2023Z,20231130,1016,101.82421875,101.82421875,101.82421875,101.82421875,1,17
TUAA2023Z,20231130,1023,101.82812500,101.82812500,101.82421875,101.82421875,2,30
TUAA2023Z,20231130,1024,101.82812500,101.83203125,101.82812500,101.83203125,2,10
TUAA2023Z,20231130,1025,101.83203125,101.83203125,101.82812500,101.82812500,1,56
TUAA2023Z,20231130,1026,101.82421875,101.82421875,101.82421875,101.82421875,1,2
TUAA2023Z,20231130,1027,101.83203125,101.83203125,101.82812500,101.83203125,3,34
TUAA2023Z,20231130,1028,101.83203125,101.83203125,101.83203125,101.83203125,0,27
TUAA2023Z,20231130,1029,101.83593750,101.83984375,101.83593750,101.83984375,2,63
TUAA2023Z,20231130,1030,101.83593750,101.83593750,101.83593750,101.83593750,1,9
TUAA2023Z,20231130,1031,101.83593750,101.83593750,101.83593750,101.83593750,0,9
TUAA2023Z,20231130,1032,101.83984375,101.83984375,101.83593750,101.83593750,2,2
TUAA2023Z,20231130,1033,101.83593750,101.83593750,101.82812500,101.82812500,2,21
TUAA2023Z,20231130,1034,101.83203125,101.83203125,101.83203125,101.83203125,1,3
TUAA2023Z,20231130,1036,101.83203125,101.83203125,101.83203125,101.83203125,0,2
TUAA2023Z,20231130,1043,101.82812500,101.82812500,101.82812500,101.82812500,1,3
TUAA2023Z,20231130,1047,101.83984375,101.83984375,101.83984375,101.83984375,1,10
TUAA2023Z,20231130,1049,101.83593750,101.83593750,101.83593750,101.83593750,1,5
TUAA2023Z,20231130,1056,101.82812500,101.82812500,101.82812500,101.82812500,1,1
TUAA2023Z,20231130,1059,101.82812500,101.82812500,101.82812500,101.82812500,0,6
TUAA2023Z,20231130,1100,101.82031250,101.82421875,101.82031250,101.82421875,2,9
TUAA2023Z,20231130,1105,101.81640625,101.81640625,101.81640625,101.81640625,1,7
TUAA2023Z,20231130,1107,101.81250000,101.81250000,101.81250000,101.81250000,1,7
TUAA2023Z,20231130,1108,101.80859375,101.80859375,101.80859375,101.80859375,1,7
TUAA2023Z,20231130,1109,101.80859375,101.80859375,101.80859375,101.80859375,0,4
TUAA2023Z,20231130,1112,101.80468750,101.80468750,101.80468750,101.80468750,1,3
TUAA2023Z,20231130,1116,101.80468750,101.80468750,101.80468750,101.80468750,0,10
TUAA2023Z,20231130,1118,101.80078125,101.80078125,101.80078125,101.80078125,1,2
TUAA2023Z,20231130,1119,101.80078125,101.80078125,101.80078125,101.80078125,0,2
TUAA2023Z,20231130,1121,101.80859375,101.80859375,101.80859375,101.80859375,1,16
TUAA2023Z,20231130,1122,101.81250000,101.81250000,101.81250000,101.81250000,1,4
TUAA2023Z,20231130,1123,101.81250000,101.81250000,101.81250000,101.81250000,0,7
TUAA2023Z,20231130,1124,101.80859375,101.80859375,101.80859375,101.80859375,1,5
TUAA2023Z,20231130,1130,101.81250000,101.81250000,101.81250000,101.81250000,1,5
TUAA2023Z,20231130,1132,101.80859375,101.80859375,101.80859375,101.80859375,1,36
TUAA2023Z,20231130,1133,101.80859375,101.80859375,101.80468750,101.80468750,1,23
TUAA2023Z,20231130,1134,101.80078125,101.80078125,101.80078125,101.80078125,1,9
TUAA2023Z,20231130,1136,101.79687500,101.80078125,101.79687500,101.80078125,2,29
TUAA2023Z,20231130,1138,101.79687500,101.79687500,101.79687500,101.79687500,1,5
TUAA2023Z,20231130,1145,101.80078125,101.80078125,101.80078125,101.80078125,1,4
TUAA2023Z,20231130,1146,101.80078125,101.80078125,101.80078125,101.80078125,0,6
TUAA2023Z,20231130,1151,101.79296875,101.79296875,101.79296875,101.79296875,1,14
TUAA2023Z,20231130,1154,101.79296875,101.79296875,101.79296875,101.79296875,0,1
TUAA2023Z,20231130,1155,101.78906250,101.78906250,101.78906250,101.78906250,1,1
TUAA2023Z,20231130,1156,101.78906250,101.78906250,101.78515625,101.78515625,1,5
TUAA2023Z,20231130,1158,101.78125000,101.78125000,101.78125000,101.78125000,1,4
TUAA2023Z,20231130,1203,101.79296875,101.79296875,101.79296875,101.79296875,1,3
TUAA2023Z,20231130,1206,101.79296875,101.79296875,101.79296875,101.79296875,0,4
TUAA2023Z,20231130,1208,101.79296875,101.79296875,101.79296875,101.79296875,0,1
TUAA2023Z,20231130,1216,101.80859375,101.80859375,101.80859375,101.80859375,1,3
TUAA2023Z,20231130,1224,101.82031250,101.82031250,101.82031250,101.82031250,1,4
TUAA2023Z,20231130,1238,101.82031250,101.82031250,101.81250000,101.81250000,2,6
TUAA2023Z,20231130,1239,101.80859375,101.80859375,101.80859375,101.80859375,1,4
TUAA2023Z,20231130,1244,101.80859375,101.80859375,101.80859375,101.80859375,0,4
TUAA2023Z,20231130,1245,101.80468750,101.80468750,101.80468750,101.80468750,1,2
TUAA2023Z,20231130,1249,101.79687500,101.79687500,101.79687500,101.79687500,1,1
TUAA2023Z,20231130,1251,101.79687500,101.79687500,101.79687500,101.79687500,0,2
TUAA2023Z,20231130,1252,101.79296875,101.79296875,101.79296875,101.79296875,1,1
TUAA2023Z,20231130,1254,101.79687500,101.79687500,101.79687500,101.79687500,1,3
TUAA2023Z,20231130,1303,101.80859375,101.80859375,101.80859375,101.80859375,1,4
TUAA2023Z,20231130,1320,101.81250000,101.81250000,101.81250000,101.81250000,1,16
TUAA2023Z,20231130,1326,101.80468750,101.80468750,101.80468750,101.80468750,1,2
TUAA2023Z,20231130,1328,101.80859375,101.80859375,101.80859375,101.80859375,1,10
TUAA2023Z,20231130,1331,101.81640625,101.82031250,101.81640625,101.82031250,2,11
TUAA2023Z,20231130,1332,101.82031250,101.82031250,101.82031250,101.82031250,0,9
TUAA2023Z,20231130,1340,101.82031250,101.82031250,101.82031250,101.82031250,0,4
TUAA2023Z,20231130,1342,101.81640625,101.81640625,101.81640625,101.81640625,1,6
TUAA2023Z,20231130,1353,101.82031250,101.82031250,101.82031250,101.82031250,1,7
TUAA2023Z,20231130,1358,101.79687500,101.79687500,101.79687500,101.79687500,1,6
TUAA2023Z,20231130,1359,101.79296875,101.80078125,101.79296875,101.79296875,3,30
TUAA2023Z,20231130,1400,101.80468750,101.80468750,101.79687500,101.80468750,3,34
TUAA2023Z,20231130,1401,101.80468750,101.80468750,101.80468750,101.80468750,0,4
TUAA2023Z,20231130,1402,101.80859375,101.80859375,101.80859375,101.80859375,1,4
TUAA2023Z,20231130,1407,101.80468750,101.80468750,101.80468750,101.80468750,1,1
TUAA2023Z,20231130,1410,101.80078125,101.80078125,101.80078125,101.80078125,1,4
TUAA2023Z,20231130,1416,101.79296875,101.79296875,101.79296875,101.79296875,1,1
TUAA2023Z,20231130,1420,101.78125000,101.78125000,101.78125000,101.78125000,1,1
TUAA2023Z,20231130,1421,101.78125000,101.78125000,101.78125000,101.78125000,0,4
TUAA2023Z,20231130,1422,101.77734375,101.77734375,101.77734375,101.77734375,1,5
TUAA2023Z,20231130,1428,101.77343750,101.77343750,101.77343750,101.77343750,1,11
TUAA2023Z,20231130,1430,101.78125000,101.78125000,101.78125000,101.78125000,1,19
TUAA2023Z,20231130,1432,101.78125000,101.78125000,101.78125000,101.78125000,0,8
TUAA2023Z,20231130,1439,101.78906250,101.78906250,101.78906250,101.78906250,1,1
TUAA2023Z,20231130,1445,101.79687500,101.80078125,101.79687500,101.80078125,2,14
TUAA2023Z,20231130,1447,101.80078125,101.80078125,101.80078125,101.80078125,0,4
TUAA2023Z,20231130,1451,101.80468750,101.80468750,101.80468750,101.80468750,1,6
TUAA2023Z,20231130,1452,101.80468750,101.80468750,101.80468750,101.80468750,0,158
TUAA2023Z,20231130,1453,101.80468750,101.80468750,101.80468750,101.80468750,0,115
TUAA2023Z,20231130,1454,101.80078125,101.80078125,101.79296875,101.79296875,3,55
TUAA2023Z,20231130,1455,101.79296875,101.80078125,101.79296875,101.80078125,2,166
TUAA2023Z,20231130,1456,101.79687500,101.79687500,101.79296875,101.79296875,2,215
TUAA2023Z,20231130,1457,101.79687500,101.79687500,101.79296875,101.79687500,3,115
TUAA2023Z,20231130,1458,101.79687500,101.80078125,101.79687500,101.79687500,2,62
TUAA2023Z,20231130,1459,101.79687500,101.81640625,101.79687500,101.81640625,3,10
TUAA2023Z,20231130,1502,101.82031250,101.82031250,101.82031250,101.82031250,1,16
TUAA2023Z,20231130,1508,101.82031250,101.82031250,101.82031250,101.82031250,0,5
TUAA2023Z,20231130,1521,101.81250000,101.81250000,101.81250000,101.81250000,1,1
TUAA2023Z,20231130,1525,101.81640625,101.81640625,101.81640625,101.81640625,1,9
TUAA2023Z,20231130,1534,101.83203125,101.83203125,101.83203125,101.83203125,1,12
TUAA2023Z,20231130,1537,101.82031250,101.82031250,101.81640625,101.81640625,2,44
TUAA2023Z,20231130,1548,101.82812500,101.83984375,101.82812500,101.83984375,4,97
TUAA2023Z,20231130,1552,101.84375000,101.84765625,101.84375000,101.84765625,2,91
TUAA2023Z,20231130,1703,101.87109375,101.87500000,101.87109375,101.87500000,2,25
TUAA2023Z,20231130,1801,101.88281250,101.88281250,101.87890625,101.87890625,2,36
TUAA2023Z,20231130,1802,101.87890625,101.87890625,101.87890625,101.87890625,0,37
TUAA2023Z,20231130,1803,101.87890625,101.88281250,101.87890625,101.87890625,8,147
TUAA2023Z,20231130,1829,101.88281250,101.88281250,101.88281250,101.88281250,1,5
TUAA2023Z,20231130,1830,101.88281250,101.88281250,101.88281250,101.88281250,0,2
TUAA2023Z,20231130,1844,101.87109375,101.87500000,101.86718750,101.86718750,3,9
TUAA2023Z,20231130,1855,101.88671875,101.88671875,101.88281250,101.88281250,2,33
TUAA2023Z,20231130,1914,101.88281250,101.88281250,101.88281250,101.88281250,0,6
TUAA2023Z,20231130,2006,101.85546875,101.85546875,101.85546875,101.85546875,1,1
TUAA2023Z,20231201,0236,101.87109375,101.87500000,101.87109375,101.87500000,2,7
TUAA2023Z,20231201,0302,101.89843750,101.89843750,101.89843750,101.89843750,1,1
TUAA2023Z,20231201,0323,101.89843750,101.89843750,101.89843750,101.89843750,0,1
TUAA2023Z,20231201,0447,101.87500000,101.87500000,101.87109375,101.87109375,2,15
TUAA2023Z,20231201,0452,101.87500000,101.87500000,101.87500000,101.87500000,1,2
TUAA2023Z,20231201,0455,101.87500000,101.87500000,101.87500000,101.87500000,0,13
TUAA2023Z,20231201,0457,101.87109375,101.87109375,101.87109375,101.87109375,1,2
TUAA2023Z,20231201,0606,101.84765625,101.84765625,101.84375000,101.84375000,2,5
TUAA2023Z,20231201,0608,101.83984375,101.83984375,101.83593750,101.83593750,2,7
TUAA2023Z,20231201,0610,101.82812500,101.82812500,101.82812500,101.82812500,1,2
TUAA2023Z,20231201,0631,101.83984375,101.83984375,101.83984375,101.83984375,1,1
TUAA2023Z,20231201,0645,101.83203125,101.83203125,101.83203125,101.83203125,1,1
TUAA2023Z,20231201,0650,101.81640625,101.81640625,101.81640625,101.81640625,1,12
TUAA2023Z,20231201,0651,101.82031250,101.82031250,101.82031250,101.82031250,1,3
TUAA2023Z,20231201,0703,101.84375000,101.84375000,101.84375000,101.84375000,1,3
TUAA2023Z,20231201,0713,101.84765625,101.84765625,101.84765625,101.84765625,1,8
TUAA2023Z,20231201,0730,101.85156250,101.85156250,101.84765625,101.84765625,2,6
TUAA2023Z,20231201,0732,101.84765625,101.85156250,101.84765625,101.85156250,1,10
TUAA2023Z,20231201,0733,101.84375000,101.84375000,101.84375000,101.84375000,1,3
TUAA2023Z,20231201,0735,101.85156250,101.85156250,101.85156250,101.85156250,1,1
TUAA2023Z,20231201,0739,101.84765625,101.84765625,101.84765625,101.84765625,1,3
TUAA2023Z,20231201,0740,101.84765625,101.84765625,101.84765625,101.84765625,0,3
TUAA2023Z,20231201,0744,101.83593750,101.83593750,101.83593750,101.83593750,1,3
TUAA2023Z,20231201,0748,101.83203125,101.83203125,101.83203125,101.83203125,1,3
TUAA2023Z,20231201,0752,101.82812500,101.82812500,101.82812500,101.82812500,1,1
TUAA2023Z,20231201,0755,101.85156250,101.85156250,101.85156250,101.85156250,1,3
TUAA2023Z,20231201,0800,101.83203125,101.83203125,101.83203125,101.83203125,1,1
TUAA2023Z,20231201,0804,101.82421875,101.82421875,101.82421875,101.82421875,1,5
TUAA2023Z,20231201,0805,101.82812500,101.82812500,101.82812500,101.82812500,1,3
TUAA2023Z,20231201,0813,101.82421875,101.82421875,101.82421875,101.82421875,1,1
TUAA2023Z,20231201,0818,101.82031250,101.82031250,101.82031250,101.82031250,1,1
TUAA2023Z,20231201,0819,101.80468750,101.80468750,101.80468750,101.80468750,1,28
TUAA2023Z,20231201,0820,101.80468750,101.80859375,101.80468750,101.80859375,1,6
TUAA2023Z,20231201,0827,101.81640625,101.81640625,101.81640625,101.81640625,1,6
TUAA2023Z,20231201,0829,101.82031250,101.82031250,101.82031250,101.82031250,1,1
TUAA2023Z,20231201,0833,101.82812500,101.82812500,101.82812500,101.82812500,1,1
TUAA2023Z,20231201,0844,101.83593750,101.83593750,101.83593750,101.83593750,1,13
TUAA2023Z,20231201,0847,101.82812500,101.83593750,101.82812500,101.83593750,2,2
TUAA2023Z,20231201,0849,101.84375000,101.84375000,101.84375000,101.84375000,1,1
TUAA2023Z,20231201,0900,101.89453125,101.89453125,101.89062500,101.89062500,2,5
TUAA2023Z,20231201,0901,101.89843750,101.91406250,101.89843750,101.91015625,3,3
TUAA2023Z,20231201,0902,101.92968750,101.93359375,101.92968750,101.93359375,2,4
TUAA2023Z,20231201,0903,101.95312500,101.95312500,101.93750000,101.93750000,2,28
TUAA2023Z,20231201,0904,101.93359375,101.94531250,101.92968750,101.94140625,5,232
TUAA2023Z,20231201,0905,101.93750000,101.93750000,101.92187500,101.92578125,22,300
TUAA2023Z,20231201,0906,101.92187500,101.92187500,101.92187500,101.92187500,1,2
TUAA2023Z,20231201,0907,101.93359375,101.93359375,101.93359375,101.93359375,1,9
TUAA2023Z,20231201,0908,101.93359375,101.93750000,101.93359375,101.93750000,1,25
TUAA2023Z,20231201,0909,101.93750000,101.93750000,101.92578125,101.92968750,4,52
TUAA2023Z,20231201,0910,101.93359375,101.93750000,101.92578125,101.92578125,3,26
TUAA2023Z,20231201,0911,101.92578125,101.93750000,101.92578125,101.93750000,1,17
TUAA2023Z,20231201,0918,101.92187500,101.92187500,101.91796875,101.91796875,2,27
TUAA2023Z,20231201,0919,101.92187500,101.94531250,101.92187500,101.94140625,9,167
TUAA2023Z,20231201,0921,101.96484375,101.96484375,101.96484375,101.96484375,1,10
TUAA2023Z,20231201,0922,101.96484375,101.97265625,101.96484375,101.96875000,3,15
TUAA2023Z,20231201,0926,101.94531250,101.94921875,101.94531250,101.94921875,2,23
TUAA2023Z,20231201,0927,101.94531250,101.94531250,101.94140625,101.94531250,3,21
TUAA2023Z,20231201,0933,101.92968750,101.92968750,101.92968750,101.92968750,1,1
TUAA2023Z,20231201,0936,101.92578125,101.92578125,101.92578125,101.92578125,1,5
TUAA2023Z,20231201,0940,101.91406250,101.91406250,101.91406250,101.91406250,1,7
TUAA2023Z,20231201,0943,101.91406250,101.91406250,101.91406250,101.91406250,0,7
TUAA2023Z,20231201,0944,101.92578125,101.92578125,101.92578125,101.92578125,1,7
TUAA2023Z,20231201,0948,101.92578125,101.92578125,101.92578125,101.92578125,0,1
TUAA2023Z,20231201,0949,101.93359375,101.94140625,101.93359375,101.94140625,2,41
TUAA2023Z,20231201,0951,101.94921875,101.94921875,101.94921875,101.94921875,1,8
TUAA2023Z,20231201,0952,101.95312500,101.95312500,101.95312500,101.95312500,1,1
TUAA2023Z,20231201,0953,101.95703125,101.95703125,101.95703125,101.95703125,1,5
TUAA2023Z,20231201,0954,101.95312500,101.95312500,101.95312500,101.95312500,1,7
TUAA2023Z,20231201,0956,101.94921875,101.95312500,101.94921875,101.95312500,2,14
TUAA2023Z,20231201,0957,101.94921875,101.94921875,101.94921875,101.94921875,1,7
TUAA2023Z,20231201,0958,101.95312500,101.95312500,101.94531250,101.94531250,2,20
TUAA2023Z,20231201,0959,101.94531250,101.94531250,101.94140625,101.94140625,1,10
TUAA2023Z,20231201,1000,101.91796875,101.91796875,101.88671875,101.91015625,10,83
TUAA2023Z,20231201,1001,101.91015625,101.91796875,101.89453125,101.91406250,7,59
TUAA2023Z,20231201,1002,101.91406250,101.97265625,101.91406250,101.94921875,49,365
TUAA2023Z,20231201,1003,101.94531250,101.97265625,101.94531250,101.96875000,3,15
TUAA2023Z,20231201,1004,101.96093750,101.96093750,101.96093750,101.96093750,1,4
TUAA2023Z,20231201,1005,101.94921875,101.94921875,101.92968750,101.92968750,3,32
TUAA2023Z,20231201,1006,101.93359375,101.93359375,101.92578125,101.92578125,2,8
TUAA2023Z,20231201,1008,101.93750000,101.93750000,101.93750000,101.93750000,1,5
TUAA2023Z,20231201,1011,101.95312500,101.96093750,101.95312500,101.96093750,2,10
TUAA2023Z,20231201,1012,101.96093750,101.96093750,101.95703125,101.95703125,1,2
TUAA2023Z,20231201,1013,101.94531250,101.95703125,101.94531250,101.95703125,2,6
TUAA2023Z,20231201,1014,101.97265625,101.98046875,101.97265625,101.98046875,2,9
TUAA2023Z,20231201,1015,101.98437500,101.99609375,101.98437500,101.99609375,3,20
TUAA2023Z,20231201,1017,102.00390625,102.01562500,102.00000000,102.01562500,3,32
TUAA2023Z,20231201,1020,102.01171875,102.01171875,102.01171875,102.01171875,1,5
TUAA2023Z,20231201,1024,102.00000000,102.00390625,101.99609375,101.99609375,3,7
TUAA2023Z,20231201,1025,101.99609375,102.00781250,101.99609375,102.00781250,2,12
TUAA2023Z,20231201,1026,102.00000000,102.00000000,102.00000000,102.00000000,1,2
TUAA2023Z,20231201,1027,102.00390625,102.00781250,102.00390625,102.00781250,2,6
TUAA2023Z,20231201,1028,102.02343750,102.02343750,102.02343750,102.02343750,1,1
TUAA2023Z,20231201,1034,102.05468750,102.05468750,102.05468750,102.05468750,1,1
TUAA2023Z,20231201,1035,102.05078125,102.05078125,102.04296875,102.04296875,2,2
TUAA2023Z,20231201,1037,102.03906250,102.03906250,102.03906250,102.03906250,1,2
TUAA2023Z,20231201,1038,102.04296875,102.04296875,102.04296875,102.04296875,1,1
TUAA2023Z,20231201,1043,102.02343750,102.02734375,102.02343750,102.02734375,2,4
TUAA2023Z,20231201,1047,102.04687500,102.04687500,102.04687500,102.04687500,1,1
TUAA2023Z,20231201,1048,102.05078125,102.05468750,102.05078125,102.05468750,2,18
TUAA2023Z,20231201,1050,102.05468750,102.05468750,102.05468750,102.05468750,0,5
TUAA2023Z,20231201,1051,102.05468750,102.06250000,102.05468750,102.06250000,1,13
TUAA2023Z,20231201,1054,102.05468750,102.05468750,102.05468750,102.05468750,1,5
TUAA2023Z,20231201,1059,102.03125000,102.03125000,102.02734375,102.02734375,2,21
TUAA2023Z,20231201,1103,102.01953125,102.01953125,102.01953125,102.01953125,1,8
TUAA2023Z,20231201,1105,102.01171875,102.01171875,102.01171875,102.01171875,1,11
TUAA2023Z,20231201,1107,102.01171875,102.01171875,102.01171875,102.01171875,0,5
TUAA2023Z,20231201,1108,102.01171875,102.01562500,102.01171875,102.01562500,1,11
TUAA2023Z,20231201,1117,102.02343750,102.02343750,102.02343750,102.02343750,1,2
TUAA2023Z,20231201,1124,102.01171875,102.01171875,102.01171875,102.01171875,1,5
TUAA2023Z,20231201,1128,102.01171875,102.01171875,102.01171875,102.01171875,0,7
TUAA2023Z,20231201,1131,102.00781250,102.00781250,102.00390625,102.00390625,2,6
TUAA2023Z,20231201,1132,102.00781250,102.00781250,102.00781250,102.00781250,1,14
TUAA2023Z,20231201,1134,102.01171875,102.01171875,102.01171875,102.01171875,1,18
TUAA2023Z,20231201,1135,102.01171875,102.01171875,102.01171875,102.01171875,0,15
TUAA2023Z,20231201,1136,102.01562500,102.01562500,102.01562500,102.01562500,1,11
TUAA2023Z,20231201,1139,102.02343750,102.02343750,102.02343750,102.02343750,1,5
TUAA2023Z,20231201,1140,102.02343750,102.02343750,102.02343750,102.02343750,0,13
TUAA2023Z,20231201,1143,102.03515625,102.03515625,102.03515625,102.03515625,1,1
TUAA2023Z,20231201,1152,102.05078125,102.05078125,102.05078125,102.05078125,1,12
TUAA2023Z,20231201,1154,102.04687500,102.05078125,102.04687500,102.05078125,2,43
TUAA2023Z,20231201,1155,102.07421875,102.08203125,102.07421875,102.08203125,2,10
TUAA2023Z,20231201,1156,102.08593750,102.08593750,102.07031250,102.07031250,3,28
TUAA2023Z,20231201,1202,102.08203125,102.08203125,102.08203125,102.08203125,1,4
TUAA2023Z,20231201,1205,102.07812500,102.07812500,102.07812500,102.07812500,1,4
TUAA2023Z,20231201,1206,102.08593750,102.08593750,102.08593750,102.08593750,1,20
TUAA2023Z,20231201,1208,102.07812500,102.07812500,102.07812500,102.07812500,1,4
TUAA2023Z,20231201,1209,102.07812500,102.07812500,102.07812500,102.07812500,0,5
TUAA2023Z,20231201,1211,102.07421875,102.07421875,102.07421875,102.07421875,1,4
TUAA2023Z,20231201,1214,102.08203125,102.08593750,102.07812500,102.08593750,3,10
TUAA2023Z,20231201,1215,102.08984375,102.08984375,102.08984375,102.08984375,1,1
TUAA2023Z,20231201,1216,102.10937500,102.10937500,102.09765625,102.09765625,3,15
TUAA2023Z,20231201,1217,102.09765625,102.10546875,102.09765625,102.10546875,2,13
TUAA2023Z,20231201,1219,102.10937500,102.10937500,102.10937500,102.10937500,1,1
TUAA2023Z,20231201,1220,102.10156250,102.10156250,102.10156250,102.10156250,1,8
TUAA2023Z,20231201,1229,102.10156250,102.10156250,102.10156250,102.10156250,0,13
TUAA2023Z,20231201,1233,102.08203125,102.08203125,102.08203125,102.08203125,1,4
TUAA2023Z,20231201,1234,102.08593750,102.08593750,102.08593750,102.08593750,1,4
TUAA2023Z,20231201,1237,102.08593750,102.08593750,102.08593750,102.08593750,0,3
TUAA2023Z,20231201,1238,102.09375000,102.09375000,102.09375000,102.09375000,1,3
TUAA2023Z,20231201,1244,102.08203125,102.08203125,102.08203125,102.08203125,1,4
TUAA2023Z,20231201,1248,102.10546875,102.11328125,102.10546875,102.11328125,3,15
TUAA2023Z,20231201,1249,102.11328125,102.11328125,102.11328125,102.11328125,0,4
TUAA2023Z,20231201,1250,102.11718750,102.11718750,102.11718750,102.11718750,1,4
TUAA2023Z,20231201,1256,102.08203125,102.08203125,102.08203125,102.08203125,1,4
TUAA2023Z,20231201,1257,102.07812500,102.07812500,102.07421875,102.07421875,4,5
TUAA2023Z,20231201,1259,102.07812500,102.07812500,102.07812500,102.07812500,1,2
TUAA2023Z,20231201,1322,102.08203125,102.08203125,102.08203125,102.08203125,1,4
TUAA2023Z,20231201,1330,102.08203125,102.08203125,102.07812500,102.07812500,1,25
TUAA2023Z,20231201,1333,102.07031250,102.07031250,102.07031250,102.07031250,1,8
TUAA2023Z,20231201,1344,102.06250000,102.06250000,102.06250000,102.06250000,1,4
TUAA2023Z,20231201,1358,102.06640625,102.06640625,102.06640625,102.06640625,1,5
TUAA2023Z,20231201,1359,102.07031250,102.07421875,102.07031250,102.07421875,2,7
TUAA2023Z,20231201,1400,102.06250000,102.06640625,102.06250000,102.06640625,2,8
TUAA2023Z,20231201,1405,102.07031250,102.07421875,102.07031250,102.07421875,2,35
TUAA2023Z,20231201,1406,102.08203125,102.08203125,102.08203125,102.08203125,1,19
TUAA2023Z,20231201,1418,102.08984375,102.08984375,102.08984375,102.08984375,1,5
TUAA2023Z,20231201,1421,102.09375000,102.09375000,102.09375000,102.09375000,1,58
TUAA2023Z,20231201,1422,102.08984375,102.08984375,102.08984375,102.08984375,1,5
TUAA2023Z,20231201,1428,102.08984375,102.08984375,102.08984375,102.08984375,0,5
TUAA2023Z,20231201,1432,102.10156250,102.10156250,102.10156250,102.10156250,1,1
TUAA2023Z,20231201,1435,102.09375000,102.09375000,102.09375000,102.09375000,1,7
TUAA2023Z,20231201,1446,102.09375000,102.09375000,102.09375000,102.09375000,0,104
TUAA2023Z,20231201,1447,102.08593750,102.08593750,102.08593750,102.08593750,1,36
TUAA2023Z,20231201,1449,102.08593750,102.08593750,102.08593750,102.08593750,0,5
TUAA2023Z,20231201,1452,102.08203125,102.08203125,102.08203125,102.08203125,1,1
TUAA2023Z,20231201,1455,102.08203125,102.08203125,102.08203125,102.08203125,0,20
TUAA2023Z,20231201,1500,102.09765625,102.10156250,102.09765625,102.10156250,2,19
TUAA2023Z,20231201,1501,102.10156250,102.10156250,102.10156250,102.10156250,0,10
TUAA2023Z,20231201,1529,102.10546875,102.10546875,102.10546875,102.10546875,1,9
TUAA2023Z,20231204,0034,102.05078125,102.05859375,102.05078125,102.05859375,3,30
TUAA2023Z,20231204,0035,102.05468750,102.06250000,102.05468750,102.06250000,3,30
TUAA2023Z,20231204,0151,102.04687500,102.04687500,102.04687500,102.04687500,1,1
TUAA2023Z,20231204,0208,102.01171875,102.01171875,102.00390625,102.00390625,3,20
TUAA2023Z,20231204,0407,102.02734375,102.02734375,102.02734375,102.02734375,1,1
TUAA2023Z,20231204,0638,102.02343750,102.02343750,102.02343750,102.02343750,1,1
TUAA2023Z,20231204,0716,102.01562500,102.01562500,102.01562500,102.01562500,1,1
TUAA2023Z,20231204,0719,102.03125000,102.03125000,102.03125000,102.03125000,1,2
TUAA2023Z,20231204,0725,102.00781250,102.00781250,102.00781250,102.00781250,1,1
TUAA2023Z,20231204,0755,102.00781250,102.00781250,102.00781250,102.00781250,0,2
TUAA2023Z,20231204,0758,101.99609375,101.99609375,101.99609375,101.99609375,1,5
TUAA2023Z,20231204,0804,101.97265625,101.97265625,101.97265625,101.97265625,1,3
TUAA2023Z,20231204,0826,101.98828125,101.99218750,101.98828125,101.99218750,2,20
TUAA2023Z,20231204,0840,101.98828125,101.98828125,101.98828125,101.98828125,1,1
TUAA2023Z,20231204,0904,102.01562500,102.01562500,102.01562500,102.01562500,1,1
TUAA2023Z,20231204,0910,101.98828125,101.99609375,101.98828125,101.99609375,2,5
TUAA2023Z,20231204,0911,101.98828125,101.98828125,101.98828125,101.98828125,1,2
TUAA2023Z,20231204,0912,101.98828125,101.98828125,101.98828125,101.98828125,0,1
TUAA2023Z,20231204,1235,101.92578125,101.92578125,101.92187500,101.92187500,2,115
TUAA2023Z,20231204,1359,101.94531250,101.94531250,101.94531250,101.94531250,1,0
TUAA2023Z,20231204,1541,102.00000000,102.00390625,102.00000000,102.00000000,3,21
TUAA2023Z,20231204,1542,102.00000000,102.00000000,102.00000000,102.00000000,0,2
TUAA2023Z,20231204,1550,101.95312500,101.95312500,101.95312500,101.95312500,1,23
TUAA2023Z,20231204,1556,101.94921875,101.94921875,101.94921875,101.94921875,1,2
TUAA2023Z,20231205,0755,102.03906250,102.03906250,102.03906250,102.03906250,1,2
TUAA2023Z,20231205,0832,102.00390625,102.00390625,102.00390625,102.00390625,1,2
TUAA2023Z,20231205,0845,101.99218750,101.99218750,101.99218750,101.99218750,1,1
TUAA2023Z,20231205,0900,102.08984375,102.08984375,102.08984375,102.08984375,1,5
TUAA2023Z,20231205,0902,102.07031250,102.07031250,102.07031250,102.07031250,1,2
TUAA2023Z,20231205,0957,102.06250000,102.06250000,102.05859375,102.05859375,2,33
TUAA2023Z,20231205,0958,102.05859375,102.05859375,102.05859375,102.05859375,0,5
TUAA2023Z,20231205,1004,102.07031250,102.07031250,102.07031250,102.07031250,1,2
TUAA2023Z,20231205,1005,102.06640625,102.06640625,102.06640625,102.06640625,1,2
TUAA2023Z,20231205,1006,102.06640625,102.06640625,102.06640625,102.06640625,0,8
TUAA2023Z,20231205,1010,102.05859375,102.05859375,102.05859375,102.05859375,1,10
TUAA2023Z,20231205,1011,102.05859375,102.05859375,102.05859375,102.05859375,0,10
TUAA2023Z,20231205,1012,102.05859375,102.05859375,102.05859375,102.05859375,0,10
TUAA2023Z,20231205,1013,102.06250000,102.06250000,102.06250000,102.06250000,1,10
TUAA2023Z,20231205,1017,102.06640625,102.06640625,102.06640625,102.06640625,1,10
TUAA2023Z,20231205,1019,102.06250000,102.06250000,102.06250000,102.06250000,1,4
TUAA2023Z,20231205,1157,102.08593750,102.08984375,102.08593750,102.08984375,2,20
TUAA2023Z,20231205,1228,102.02734375,102.02734375,102.02734375,102.02734375,1,2
TUAA2023Z,20231205,1359,102.10156250,102.10156250,102.10156250,102.10156250,1,0
TUAA2023Z,20231205,1405,102.10937500,102.11328125,102.10937500,102.11328125,2,18
TUAA2023Z,20231205,1427,102.10156250,102.10156250,102.10156250,102.10156250,1,2
TUAA2023Z,20231205,1515,102.05859375,102.05859375,102.05859375,102.05859375,1,2
TUAA2023Z,20231205,2346,102.05468750,102.05859375,102.05468750,102.05859375,2,10
TUAA2023Z,20231205,2347,102.06250000,102.07421875,102.06250000,102.07421875,6,37
TUAA2023Z,20231205,2349,102.07421875,102.07421875,102.07421875,102.07421875,0,12
TUAA2023Z,20231205,2350,102.07812500,102.08984375,102.07812500,102.07812500,6,117
TUAA2023Z,20231206,0140,102.09375000,102.09375000,102.09375000,102.09375000,1,3
TUAA2023Z,20231206,0141,102.10937500,102.10937500,102.10937500,102.10937500,1,2
TUAA2023Z,20231206,0546,102.06640625,102.06640625,102.06640625,102.06640625,1,2
TUAA2023Z,20231206,0605,102.05078125,102.05078125,102.05078125,102.05078125,1,5
TUAA2023Z,20231206,0620,102.05859375,102.05859375,102.05859375,102.05859375,1,5
TUAA2023Z,20231206,0637,102.07421875,102.07421875,102.07421875,102.07421875,1,19
TUAA2023Z,20231206,0638,102.07421875,102.07421875,102.07421875,102.07421875,0,154
TUAA2023Z,20231206,1112,102.07421875,102.07421875,102.06640625,102.06640625,3,15
TUAA2023Z,20231206,1113,102.06250000,102.06250000,102.06250000,102.06250000,1,5
TUAA2023Z,20231206,1114,102.06250000,102.06250000,102.06250000,102.06250000,0,5
TUAA2023Z,20231206,1352,102.05859375,102.05859375,102.05859375,102.05859375,1,10
TUAA2023Z,20231206,1353,102.05468750,102.05468750,102.05468750,102.05468750,1,5
TUAA2023Z,20231206,1354,102.05078125,102.05078125,102.05078125,102.05078125,1,5
TUAA2023Z,20231206,1356,102.04687500,102.04687500,102.04687500,102.04687500,1,5
TUAA2023Z,20231206,1357,102.04296875,102.04296875,102.04296875,102.04296875,1,5
TUAA2023Z,20231206,1359,102.03515625,102.03515625,102.03515625,102.03515625,1,0
TUAA2023Z,20231206,1455,102.04296875,102.04296875,102.04296875,102.04296875,1,1
TUAA2023Z,20231206,1526,102.04296875,102.04296875,102.04296875,102.04296875,0,6
TUAA2023Z,20231206,1528,102.04687500,102.06640625,102.04687500,102.06640625,2,20
TUAA2023Z,20231207,1359,102.11718750,102.11718750,102.11718750,102.11718750,1,0
TUAA2023Z,20231208,0458,102.06250000,102.06250000,102.06250000,102.06250000,1,1
TUAA2023Z,20231208,0738,101.96484375,101.97265625,101.96484375,101.97265625,3,9
TUAA2023Z,20231208,0745,101.98828125,101.99609375,101.98828125,101.99609375,3,20
TUAA2023Z,20231208,0755,101.94531250,101.94531250,101.94531250,101.94531250,1,1
TUAA2023Z,20231208,0812,101.91406250,101.91406250,101.91406250,101.91406250,1,2
TUAA2023Z,20231208,0845,101.97265625,101.97265625,101.97265625,101.97265625,1,2
TUAA2023Z,20231208,0900,101.96484375,101.96484375,101.96484375,101.96484375,1,2
TUAA2023Z,20231208,1001,101.90234375,101.90234375,101.90234375,101.90234375,1,1
TUAA2023Z,20231208,1332,101.90234375,101.90234375,101.90234375,101.90234375,0,5
TUAA2023Z,20231208,1333,101.90234375,101.90234375,101.90234375,101.90234375,0,8
TUAA2023Z,20231208,1334,101.90234375,101.90234375,101.88281250,101.88281250,1,349
TUAA2023Z,20231208,1359,101.89062500,101.89062500,101.89062500,101.89062500,1,0
TUAA2023Z,20231211,0940,101.84765625,101.85937500,101.84765625,101.85546875,10,50
TUAA2023Z,20231211,0947,101.87500000,101.87500000,101.87500000,101.87500000,1,11
TUAA2023Z,20231211,0951,101.85546875,101.85546875,101.85546875,101.85546875,1,5
TUAA2023Z,20231211,1002,101.86328125,101.86328125,101.86328125,101.86328125,1,1
TUAA2023Z,20231211,1134,101.83984375,101.83984375,101.83984375,101.83984375,1,1
TUAA2023Z,20231211,1359,101.91796875,101.91796875,101.91796875,101.91796875,1,0
TUAA2023Z,20231211,1430,101.93359375,101.93359375,101.93359375,101.93359375,1,4
TUAA2023Z,20231212,0933,101.89843750,101.89843750,101.89843750,101.89843750,1,10
TUAA2023Z,20231212,0935,101.93359375,101.93359375,101.93359375,101.93359375,1,1
TUAA2023Z,20231212,0936,101.93359375,101.93359375,101.93359375,101.93359375,0,9
TUAA2023Z,20231212,1322,101.92968750,101.92968750,101.92968750,101.92968750,1,6
TUAA2023Z,20231212,1323,101.90234375,101.90234375,101.89453125,101.89453125,3,6
TUAA2023Z,20231212,1359,101.89062500,101.89062500,101.89062500,101.89062500,1,0
TUAA2023Z,20231213,0735,101.98828125,101.98828125,101.98828125,101.98828125,1,100
TUAA2023Z,20231213,0801,102.01171875,102.01171875,102.00390625,102.00390625,3,100
TUAA2023Z,20231213,0806,102.02734375,102.02734375,102.02734375,102.02734375,1,3
TUAA2023Z,20231213,0829,102.00390625,102.00390625,102.00390625,102.00390625,1,4
TUAA2023Z,20231213,0831,102.00390625,102.00390625,102.00390625,102.00390625,0,1
TUAA2023Z,20231213,0832,102.00000000,102.00000000,102.00000000,102.00000000,1,2
TUAA2023Z,20231213,0834,102.00000000,102.00000000,102.00000000,102.00000000,0,2
TUAA2023Z,20231213,0835,102.00781250,102.00781250,102.00781250,102.00781250,1,1
TUAA2023Z,20231213,0836,102.00000000,102.00000000,102.00000000,102.00000000,1,1
TUAA2023Z,20231213,0837,102.00390625,102.00390625,102.00390625,102.00390625,1,1
TUAA2023Z,20231213,0838,101.99609375,101.99609375,101.99609375,101.99609375,1,1
TUAA2023Z,20231213,0839,102.00000000,102.00000000,102.00000000,102.00000000,1,1
TUAA2023Z,20231213,0840,101.99218750,101.99218750,101.99218750,101.99218750,1,1
TUAA2023Z,20231213,0841,101.99218750,101.99218750,101.99218750,101.99218750,0,1
TUAA2023Z,20231213,0842,101.99609375,101.99609375,101.99609375,101.99609375,1,1
TUAA2023Z,20231213,0843,101.99218750,101.99218750,101.99218750,101.99218750,1,1
TUAA2023Z,20231213,0844,101.99609375,101.99609375,101.99218750,101.99218750,2,3
TUAA2023Z,20231213,0846,102.00000000,102.00000000,102.00000000,102.00000000,1,2
TUAA2023Z,20231213,0847,101.99218750,101.99218750,101.99218750,101.99218750,1,1
TUAA2023Z,20231213,0849,101.99609375,101.99609375,101.99609375,101.99609375,1,1
TUAA2023Z,20231213,0850,102.00000000,102.00000000,102.00000000,102.00000000,1,1
TUAA2023Z,20231213,0851,102.00000000,102.00000000,101.99609375,101.99609375,1,2
TUAA2023Z,20231213,0852,101.99609375,101.99609375,101.99609375,101.99609375,0,1
TUAA2023Z,20231213,0853,102.00000000,102.00000000,102.00000000,102.00000000,1,2
TUAA2023Z,20231213,0854,101.99609375,101.99609375,101.99609375,101.99609375,1,1
TUAA2023Z,20231213,0856,102.00000000,102.00000000,102.00000000,102.00000000,1,2
TUAA2023Z,20231213,0857,102.00000000,102.00000000,102.00000000,102.00000000,0,1
TUAA2023Z,20231213,0858,102.00000000,102.00000000,101.99218750,101.99218750,1,3
TUAA2023Z,20231213,0900,101.99609375,101.99609375,101.99609375,101.99609375,1,1
TUAA2023Z,20231213,0901,101.99218750,101.99218750,101.98828125,101.98828125,2,2
TUAA2023Z,20231213,0902,101.99218750,101.99218750,101.99218750,101.99218750,1,1
TUAA2023Z,20231213,0903,101.99218750,101.99218750,101.99218750,101.99218750,0,1
TUAA2023Z,20231213,0904,101.99609375,101.99609375,101.99609375,101.99609375,1,1
TUAA2023Z,20231213,0905,101.99609375,101.99609375,101.99218750,101.99218750,1,2
TUAA2023Z,20231213,0906,101.99218750,101.99218750,101.99218750,101.99218750,0,1
TUAA2023Z,20231213,0907,101.99609375,101.99609375,101.99609375,101.99609375,1,1
TUAA2023Z,20231213,0908,101.99218750,101.99218750,101.99218750,101.99218750,1,2
TUAA2023Z,20231213,0909,101.99218750,101.99218750,101.99218750,101.99218750,0,2
TUAA2023Z,20231213,0911,101.99218750,101.99218750,101.98437500,101.98437500,1,3
TUAA2023Z,20231213,0914,101.97656250,101.97656250,101.97656250,101.97656250,1,2
TUAA2023Z,20231213,0916,101.97656250,101.97656250,101.97265625,101.97265625,1,3
TUAA2023Z,20231213,0919,101.98437500,101.98437500,101.98437500,101.98437500,1,1
TUAA2023Z,20231213,0920,101.98437500,101.98437500,101.98437500,101.98437500,0,1
TUAA2023Z,20231213,0921,101.98828125,101.98828125,101.98828125,101.98828125,1,2
TUAA2023Z,20231213,0924,101.98828125,101.98828125,101.98828125,101.98828125,0,1
TUAA2023Z,20231213,0925,101.99218750,101.99218750,101.99218750,101.99218750,1,1
TUAA2023Z,20231213,0926,101.99609375,101.99609375,101.99609375,101.99609375,1,1
TUAA2023Z,20231213,0927,101.99218750,101.99218750,101.99218750,101.99218750,1,1
TUAA2023Z,20231213,0928,101.98828125,101.98828125,101.98828125,101.98828125,1,2
TUAA2023Z,20231213,0930,101.99218750,101.99218750,101.99218750,101.99218750,1,2
TUAA2023Z,20231213,0933,101.99609375,101.99609375,101.99609375,101.99609375,1,1
TUAA2023Z,20231213,0934,101.99609375,101.99609375,101.99609375,101.99609375,0,1
TUAA2023Z,20231213,0935,101.99609375,101.99609375,101.99218750,101.99218750,1,2
TUAA2023Z,20231213,0937,101.99218750,101.99218750,101.99218750,101.99218750,0,2
TUAA2023Z,20231213,0939,101.99609375,101.99609375,101.99218750,101.99218750,2,2
TUAA2023Z,20231213,0942,102.00000000,102.00781250,102.00000000,102.00781250,2,3
TUAA2023Z,20231213,0944,102.01953125,102.01953125,102.01953125,102.01953125,1,2
TUAA2023Z,20231213,0946,102.01953125,102.01953125,102.01953125,102.01953125,0,2
TUAA2023Z,20231213,0949,102.01953125,102.01953125,102.01953125,102.01953125,0,2
TUAA2023Z,20231213,0951,102.02343750,102.02734375,102.02343750,102.02734375,2,2
TUAA2023Z,20231213,0952,102.03125000,102.03125000,102.03125000,102.03125000,1,2
TUAA2023Z,20231213,0954,102.02734375,102.02734375,102.02734375,102.02734375,1,2
TUAA2023Z,20231213,0957,102.02734375,102.02734375,102.02734375,102.02734375,0,1
TUAA2023Z,20231213,0958,102.02734375,102.02734375,102.02734375,102.02734375,0,2
TUAA2023Z,20231213,1000,102.02734375,102.02734375,102.02734375,102.02734375,0,2
TUAA2023Z,20231213,1003,102.02734375,102.02734375,102.02734375,102.02734375,0,2
TUAA2023Z,20231213,1005,102.03125000,102.03125000,102.03125000,102.03125000,1,2
TUAA2023Z,20231213,1006,102.02343750,102.02343750,102.02343750,102.02343750,1,1
TUAA2023Z,20231213,1008,102.02343750,102.02343750,102.02343750,102.02343750,0,1
TUAA2023Z,20231213,1009,102.02343750,102.02343750,102.02343750,102.02343750,0,2
TUAA2023Z,20231213,1012,102.03906250,102.03906250,102.03906250,102.03906250,1,1
TUAA2023Z,20231213,1014,102.04687500,102.04687500,102.04687500,102.04687500,1,2
TUAA2023Z,20231213,1015,102.04296875,102.04296875,102.04296875,102.04296875,1,21
TUAA2023Z,20231213,1017,102.03906250,102.03906250,102.03906250,102.03906250,1,2
TUAA2023Z,20231213,1020,102.03906250,102.03906250,102.03906250,102.03906250,0,2
TUAA2023Z,20231213,1021,102.03515625,102.03515625,102.03515625,102.03515625,1,2
TUAA2023Z,20231213,1025,102.03515625,102.03515625,102.03515625,102.03515625,0,1
TUAA2023Z,20231213,1027,102.03906250,102.03906250,102.03906250,102.03906250,1,2
TUAA2023Z,20231213,1028,102.03906250,102.03906250,102.03906250,102.03906250,0,8
TUAA2023Z,20231213,1030,102.04687500,102.04687500,102.04687500,102.04687500,1,2
TUAA2023Z,20231213,1031,102.04296875,102.04296875,102.04296875,102.04296875,1,1
TUAA2023Z,20231213,1035,102.04296875,102.04296875,102.04296875,102.04296875,0,1
TUAA2023Z,20231213,1037,102.04296875,102.04296875,102.04296875,102.04296875,0,2
TUAA2023Z,20231213,1041,102.04296875,102.04296875,102.04296875,102.04296875,0,2
TUAA2023Z,20231213,1044,102.03906250,102.03906250,102.03906250,102.03906250,1,2
TUAA2023Z,20231213,1046,102.03906250,102.03906250,102.03906250,102.03906250,0,3
TUAA2023Z,20231213,1047,102.04296875,102.04296875,102.04296875,102.04296875,1,1
TUAA2023Z,20231213,1048,102.03906250,102.03906250,102.03906250,102.03906250,1,4
TUAA2023Z,20231213,1049,102.03906250,102.03906250,102.03906250,102.03906250,0,1
TUAA2023Z,20231213,1051,102.04296875,102.04296875,102.04296875,102.04296875,1,1
TUAA2023Z,20231213,1052,102.04687500,102.04687500,102.04687500,102.04687500,1,1
TUAA2023Z,20231213,1054,102.04687500,102.04687500,102.04687500,102.04687500,0,1
TUAA2023Z,20231213,1055,102.04296875,102.04296875,102.04296875,102.04296875,1,1
TUAA2023Z,20231213,1056,102.03906250,102.03906250,102.03906250,102.03906250,1,9
TUAA2023Z,20231213,1057,102.03906250,102.03906250,102.03906250,102.03906250,0,7
TUAA2023Z,20231213,1058,102.03515625,102.03515625,102.03515625,102.03515625,1,1
TUAA2023Z,20231213,1059,102.03906250,102.03906250,102.03906250,102.03906250,1,3
TUAA2023Z,20231213,1101,102.04296875,102.04296875,102.04296875,102.04296875,1,2
TUAA2023Z,20231213,1103,102.04296875,102.04296875,102.04296875,102.04296875,0,2
TUAA2023Z,20231213,1104,102.04296875,102.04296875,102.04296875,102.04296875,0,3
TUAA2023Z,20231213,1105,102.04687500,102.04687500,102.04687500,102.04687500,1,2
TUAA2023Z,20231213,1108,102.04296875,102.04296875,102.04296875,102.04296875,1,2
TUAA2023Z,20231213,1111,102.03515625,102.03515625,102.03515625,102.03515625,1,1
TUAA2023Z,20231213,1114,102.03515625,102.03515625,102.03515625,102.03515625,0,1
TUAA2023Z,20231213,1115,102.03515625,102.03515625,102.03515625,102.03515625,0,1
TUAA2023Z,20231213,1118,102.03515625,102.03515625,102.03515625,102.03515625,0,1
TUAA2023Z,20231213,1120,102.03906250,102.03906250,102.03906250,102.03906250,1,1
TUAA2023Z,20231213,1122,102.04296875,102.04296875,102.04296875,102.04296875,1,2
TUAA2023Z,20231213,1127,102.03515625,102.03515625,102.03515625,102.03515625,1,1
TUAA2023Z,20231213,1128,102.02734375,102.02734375,102.02734375,102.02734375,1,1
TUAA2023Z,20231213,1135,102.03515625,102.03515625,102.03515625,102.03515625,1,2
TUAA2023Z,20231213,1214,102.00390625,102.00390625,102.00390625,102.00390625,1,5
TUAA2023Z,20231213,1307,102.20703125,102.20703125,102.20703125,102.20703125,1,5
TUAA2023Z,20231213,1311,102.20703125,102.20703125,102.20703125,102.20703125,0,5
TUAA2023Z,20231213,1317,102.25390625,102.25390625,102.25390625,102.25390625,1,5
TUAA2023Z,20231213,1319,102.25390625,102.25390625,102.25390625,102.25390625,0,5
TUAA2023Z,20231213,1320,102.26171875,102.26171875,102.26171875,102.26171875,1,5
TUAA2023Z,20231213,1337,102.31250000,102.31250000,102.31250000,102.31250000,1,1
TUAA2023Z,20231213,1344,102.40625000,102.40625000,102.40625000,102.40625000,1,1
TUAA2023Z,20231213,1347,102.41406250,102.41406250,102.41406250,102.41406250,1,1
TUAA2023Z,20231213,1359,102.35937500,102.35937500,102.35937500,102.35937500,1,0
TUAA2023Z,20231213,1419,102.37890625,102.39062500,102.37890625,102.39062500,11,30
TUAA2023Z,20231213,1713,102.48437500,102.52734375,102.48437500,102.52734375,2,2
TUAA2023Z,20231213,1745,102.55078125,102.55078125,102.55078125,102.55078125,1,7
TUAA2023Z,20231214,1156,102.65625000,102.65625000,102.65625000,102.65625000,1,2
TUAA2023Z,20231214,1202,102.65625000,102.65625000,102.65625000,102.65625000,0,28
TUAA2023Z,20231214,1203,102.65234375,102.65234375,102.65234375,102.65234375,1,1
TUAA2023Z,20231214,1204,102.62109375,102.62109375,102.62109375,102.62109375,1,52
TUAA2023Z,20231214,1359,102.55078125,102.55078125,102.55078125,102.55078125,1,0
TUAA2023Z,20231214,1828,102.55078125,102.55078125,102.55078125,102.55078125,1,1
TUAA2023Z,20231215,0756,102.42578125,102.42578125,102.42578125,102.42578125,1,1
TUAA2023Z,20231215,1215,102.46093750,102.46484375,102.41796875,102.43359375,9,50
TUAA2023Z,20231215,1359,102.39062500,102.39062500,102.39062500,102.39062500,1,0
TUAA2023Z,20231215,1510,102.40625000,102.40625000,102.37109375,102.37109375,10,133
TUAA2023Z,20231215,1512,102.48828125,102.49609375,102.48828125,102.49609375,3,3
TUAA2023Z,20231215,1526,102.46875000,102.46875000,102.46875000,102.46875000,1,1
TUAA2023Z,20231217,1702,102.46093750,102.46093750,102.46093750,102.46093750,1,1
TUAA2023Z,20231217,1706,102.47656250,102.48046875,102.47656250,102.48046875,2,3
TUAA2023Z,20231217,1708,102.47656250,102.48828125,102.47656250,102.48828125,4,5
TUAA2023Z,20231217,1709,102.48437500,102.49609375,102.48437500,102.49609375,4,5
TUAA2023Z,20231217,1710,102.48828125,102.50390625,102.48828125,102.50390625,14,15
TUAA2023Z,20231217,1711,102.49218750,102.51171875,102.49218750,102.51171875,9,10
TUAA2023Z,20231217,1712,102.49609375,102.52734375,102.49609375,102.52734375,6,10
TUAA2023Z,20231217,1713,102.52343750,102.53515625,102.52343750,102.53515625,4,20
TUAA2023Z,20231217,1714,102.53125000,102.58984375,102.53125000,102.58984375,17,40
TUAA2023Z,20231217,1715,102.58984375,102.65234375,102.58984375,102.65234375,2,31
TUAA2023Z,20231218,0014,102.59765625,102.59765625,102.59765625,102.59765625,1,1
TUAA2023Z,20231218,0505,102.58593750,102.58593750,102.58593750,102.58593750,1,1
TUAA2023Z,20231218,1257,102.53906250,102.53906250,102.53906250,102.53906250,1,1
TUAA2023Z,20231218,1359,102.51171875,102.51171875,102.51171875,102.51171875,1,0
TUAA2023Z,20231219,0553,102.57421875,102.58203125,102.57421875,102.58203125,3,33
TUAA2023Z,20231219,0619,102.67187500,102.67578125,102.67187500,102.67578125,14,17
TUAA2023Z,20231219,1214,102.52343750,102.52343750,102.52343750,102.52343750,1,1
TUAA2023Z,20231219,1359,102.54296875,102.54296875,102.54296875,102.54296875,1,0
TUAA2023Z,20231219,2025,102.55468750,102.55859375,102.55468750,102.55859375,2,5
TUAA2023Z,20231219,2026,102.55859375,102.56250000,102.55859375,102.55859375,4,25
TUAA2023Z,20231219,2027,102.55859375,102.56250000,102.55859375,102.56250000,1,15
TUAA2023Z,20231219,2045,102.57421875,102.57812500,102.57421875,102.57812500,6,15
TUAA2023Z,20231220,1359,102.68750000,102.68750000,102.68750000,102.68750000,1,0
TUAA2023Z,20231221,1359,102.72656250,102.72656250,102.72656250,102.72656250,1,0
TUAA2023Z,20231221,1802,102.80078125,102.80859375,102.80078125,102.80859375,2,50
TUAA2023Z,20231222,0932,102.82812500,102.82812500,102.82812500,102.82812500,1,2
TUAA2023Z,20231222,1159,102.78906250,102.78906250,102.78906250,102.78906250,1,0
TUAA2023Z,20231226,0901,102.79687500,102.79687500,102.79687500,102.79687500,1,7
TUAA2023Z,20231226,0904,102.80859375,102.80859375,102.80859375,102.80859375,1,2
TUAA2023Z,20231226,1359,102.81640625,102.81640625,102.81640625,102.81640625,1,0
TUAA2023Z,20231227,0003,102.86718750,102.86718750,102.86718750,102.86718750,1,1
TUAA2023Z,20231227,1231,102.98828125,102.98828125,102.98828125,102.98828125,1,1
TUAA2023Z,20231227,1233,102.92187500,102.92187500,102.92187500,102.92187500,1,1
TUAA2023Z,20231227,1300,103.00781250,103.06640625,103.00781250,103.06640625,3,20
TUAA2023Z,20231227,1359,102.98437500,102.98437500,102.98437500,102.98437500,1,0
TUAA2023Z,20231228,0841,102.94921875,102.94921875,102.94921875,102.94921875,1,1
TUAA2023Z,20231228,0844,102.93750000,102.93750000,102.93750000,102.93750000,1,1
TUAA2023Z,20231228,0955,102.90234375,102.90234375,102.90234375,102.90234375,1,1
TUAA2023Z,20231228,0956,102.90234375,102.90625000,102.90234375,102.90234375,2,5
TUAA2023Z,20231228,1359,102.74609375,102.74609375,102.74609375,102.74609375,1,0
TUAA2023Z,20231229,1159,102.80468750,102.80468750,102.80468750,102.80468750,1,0